Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BetterBetting BETR | US$0,0005469 | 0,00% | 9,36% | US$155.944 | - | 285.140.472 BETR |
| 1652 |  AiLink Token ALI | US$0,00003005 | 5,66% | 32,17% | US$155.765 | US$3.687,33 | 5.184.020.527 ALI |
| 1653 |  Webflix Token WFX | US$0,00006123 | 0,00% | -21,50% | US$155.761 | - | 2.544.006.393 WFX |
| 1654 |  FLIP FLP | US$0,002772 | 3,22% | -7,53% | US$155.083 | US$104,56 | 55.955.000 FLP |
| 1655 |  BEAT BEAT | US$0,001232 | 0,00% | 0,00% | US$153.626 | - | 124.741.038 BEAT |
| 1656 |  ArdCoin ARDX | US$0,0005490 | 0,00% | 5,93% | US$153.241 | - | 279.107.957 ARDX |
| 1657 |  EtherGem EGEM | US$0,007853 | -6,63% | 2,07% | US$153.007 | US$16.847,22 | 19.483.114 EGEM |
| 1658 |  Energo TSL | US$0,0002525 | -3,48% | -25,71% | US$152.112 | US$366,32 | 602.378.920 TSL |
| 1659 |  InsaneCoin INSN | US$0,006120 | -1,20% | 5,48% | US$151.689 | US$279,96 | 24.786.411 INSN |
| 1660 |  UpToken UP | US$0,001035 | 0,00% | -5,38% | US$151.665 | - | 146.540.250 UP |
| 1661 |  LOCIcoin LOCI | US$0,003621 | 0,00% | 0,00% | US$149.854 | - | 41.387.232 LOCI |
| 1662 |  CryptoCarbon CCRB | US$0,006011 | -1,20% | -2,95% | US$148.405 | US$275,49 | 24.690.718 CCRB |
| 1663 |  Yocoin YOC | US$0,0003993 | 3,95% | 51,80% | US$147.591 | US$4.277,22 | 369.659.255 YOC |
| 1664 |  EXMR FDN EXMR | US$0,02337 | 7,08% | 4,19% | US$147.496 | US$5.783,18 | 6.310.751 EXMR |
| 1665 |  CaixaPay CXP | US$0,001866 | -0,76% | 13,36% | US$147.242 | - | 78.905.322 CXP |
| 1666 |  LunchMoney LMY | US$0,002042 | -10,58% | -28,42% | US$147.165 | US$2.294,09 | 72.053.067 LMY |
| 1667 |  Suretly SUR | US$0,6202 | 1,19% | -4,68% | US$146.083 | US$3.292,70 | 235.535 SUR |
| 1668 |  BoutsPro BOUTS | US$0,001898 | -7,27% | 2,11% | US$145.449 | US$41.794,72 | 76.615.188 BOUTS |
| 1669 |  PAL Network PAL | US$0,0003278 | -1,20% | -16,00% | US$143.770 | US$2.048,69 | 438.524.050 PAL |
| 1670 |  TAGZ5 TAGZ5 | US$0,0003728 | -44,99% | -49,43% | US$143.556 | - | 385.097.302 TAGZ5 |
| 1671 |  Universe UNI | US$0,001639 | 14,00% | 32,33% | US$143.440 | US$1.019,78 | 87.503.876 UNI |
| 1672 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1673 |  Matrexcoin MAC | US$0,006330 | 12,21% | 6,85% | US$140.374 | US$0,04688 | 22.176.440 MAC |
| 1674 |  EtherSportz ESZ | US$0,05355 | 0,00% | -3,65% | US$140.346 | - | 2.620.804 ESZ |
| 1675 |  SWYFT SWYFTT | US$0,1977 | -3,03% | 4,20% | US$139.729 | US$9.238,11 | 706.940 SWYFTT |
| 1676 |  ZCore ZCR | US$0,02196 | -7,77% | 21,22% | US$138.805 | US$1.831,58 | 6.321.866 ZCR |
| 1677 |  Neutron NTRN | US$0,003541 | 5,65% | -13,30% | US$138.521 | US$0,2950 | 39.121.694 NTRN |
| 1678 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1679 |  Zippie ZIPT | US$0,0005098 | -13,22% | -19,03% | US$138.260 | US$369,72 | 271.196.892 ZIPT |
| 1680 |  Startcoin START | US$0,003060 | -3,00% | -0,38% | US$137.941 | US$690,10 | 45.079.785 START |
| 1681 |  Limitless VIP VIP | US$0,0001093 | 1,03% | -5,89% | US$137.676 | US$0,0001092 | 1.259.816.434 VIP |
| 1682 |  HyperQuant HQT | US$0,001426 | 55,70% | -3,31% | US$134.199 | US$3.473,71 | 94.094.250 HQT |
| 1683 |  MEXC Token MEXC | US$0,0001404 | -2,34% | -15,39% | US$132.069 | US$76,40 | 940.528.449 MEXC |
| 1684 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1685 |  Leading Coins 4 Entrepreneur LC4 | US$0,08622 | 52,92% | 96,88% | US$129.506 | US$696,26 | 1.501.964 LC4 |
| 1686 |  Emerald Crypto EMD | US$0,006734 | 0,96% | 5,22% | US$128.732 | US$0,006610 | 19.117.129 EMD |
| 1687 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1688 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1689 |  Synergy SNRG | US$0,02595 | 0,00% | 0,00% | US$127.070 | - | 4.897.672 SNRG |
| 1690 |  Bolivarcoin BOLI | US$0,008590 | -2,00% | -10,34% | US$126.951 | US$24,28 | 14.779.572 BOLI |
| 1691 |  TEAM (TokenStars) TEAM | US$0,01049 | -22,47% | -50,70% | US$126.295 | US$40,13 | 12.038.263 TEAM |
| 1692 |  MicroMoney AMM | US$0,007972 | 3,01% | 10,99% | US$125.769 | US$21.811,44 | 15.777.256 AMM |
| 1693 |  Bela BELA | US$0,002622 | 0,00% | 41,12% | US$125.302 | - | 47.785.135 BELA |
| 1694 |  BitSend BSD | US$0,004366 | -1,17% | -13,27% | US$124.701 | US$351,03 | 28.563.225 BSD |
| 1695 |  Bethereum BETHER | US$0,0002186 | -1,20% | 5,87% | US$123.145 | US$6.485,13 | 563.403.203 BETHER |
| 1696 |  Bigbom BBO | US$0,0003660 | -0,99% | -7,80% | US$122.946 | US$9.916,72 | 335.947.891 BBO |
| 1697 |  Pyrk PYRK | US$0,01159 | -9,73% | -1,49% | US$122.061 | US$14.561,41 | 10.532.585 PYRK |
| 1698 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1699 |  CryptoAds Marketplace CRAD | US$0,008539 | 19,93% | 7,95% | US$121.816 | US$28.419,58 | 14.265.943 CRAD |
| 1700 |  Gems GEM | US$0,0001012 | 4,09% | 2,65% | US$121.277 | US$1.940,42 | 1.198.291.896 GEM |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.