Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  DEEX DEEX | US$0,005466 | 0,70% | 15,82% | US$308.996 | US$449,42 | 56.528.700 DEEX |
| 1502 |  ZUM TOKEN ZUM | US$0,00001938 | -3,07% | 47,75% | US$304.970 | US$3,76 | 15.733.856.022 ZUM |
| 1503 |  Birake BIR | US$0,003427 | -4,35% | -2,26% | US$304.493 | US$11.045,26 | 88.846.744 BIR |
| 1504 |  Ubricoin UBN | US$0,0001300 | -13,36% | -3,93% | US$303.871 | US$13,00 | 2.337.584.182 UBN |
| 1505 |  ION ION | US$0,02239 | 0,33% | -1,23% | US$303.105 | US$994,48 | 13.539.208 ION |
| 1506 |  CryCash CRC | US$0,06229 | -3,51% | -8,59% | US$299.617 | US$227,34 | 4.809.936 CRC |
| 1507 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004808 | -1,20% | 3,51% | US$298.755 | US$230,23 | 62.131.190 ETT |
| 1508 |  Aeron ARN | US$0,01493 | -12,66% | -5,10% | US$298.379 | US$4.682,80 | 19.988.000 ARN |
| 1509 |  Equal EQL | US$0,0008945 | -7,17% | -35,87% | US$296.300 | US$1.075,48 | 331.244.650 EQL |
| 1510 |  Motocoin MOTO | US$0,01508 | -4,75% | -10,10% | US$296.232 | US$1,35 | 19.642.673 MOTO |
| 1511 |  Ties.DB TIE | US$0,007233 | -0,93% | 73,11% | US$295.245 | - | 40.820.992 TIE |
| 1512 |  Chronologic DAY | US$0,3049 | -4,26% | 3,16% | US$292.534 | US$359,54 | 959.556 DAY |
| 1513 |  VouchForMe IPL | US$0,001201 | -1,14% | 5,77% | US$291.881 | US$24.973,77 | 243.000.000 IPL |
| 1514 |  GoldMint MNTP | US$0,1519 | -1,22% | -24,72% | US$290.894 | US$3.243,18 | 1.914.997 MNTP |
| 1515 |  On.Live ONL | US$0,01342 | -3,33% | -6,70% | US$290.155 | US$568,64 | 21.622.303 ONL |
| 1516 |  Indorse Token IND | US$0,007676 | 0,00% | 38,24% | US$287.703 | - | 37.480.419 IND |
| 1517 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1518 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1519 |  Sakura Bloom SKB | US$0,0001096 | 1,43% | -10,98% | US$283.195 | US$9.757,16 | 2.582.965.294 SKB |
| 1520 |  Business Credit Substitute BCS | US$0,1572 | 0,13% | -0,89% | US$279.183 | US$2.746,38 | 1.775.711 BCS |
| 1521 |  Ultimate Secure Cash USC | US$0,02688 | 19,99% | 74,91% | US$278.060 | US$321,40 | 10.343.113 USC |
| 1522 |  Swap XWP | US$0,03175 | -2,56% | 3,49% | US$277.467 | US$43.632,09 | 8.738.504 XWP |
| 1523 |  MargiX MGX | US$0,01257 | 0,00% | 0,00% | US$271.233 | - | 21.580.130 MGX |
| 1524 |  Fortuna FOTA | US$0,0005610 | -0,95% | 3,72% | US$269.282 | US$14.406,29 | 479.997.016 FOTA |
| 1525 |  Sentinel Chain SENC | US$0,001362 | 0,04% | -20,45% | US$268.642 | US$827,73 | 197.269.666 SENC |
| 1526 |  Bittwatt BWT | US$0,0008743 | -1,20% | -39,50% | US$268.405 | US$25,27 | 307.006.848 BWT |
| 1527 |  IXT IXT | US$0,007479 | -9,74% | -3,63% | US$267.605 | US$29,57 | 35.778.844 IXT |
| 1528 |  CoinFi COFI | US$0,001248 | -12,82% | -13,91% | US$266.332 | US$1.968,23 | 213.428.034 COFI |
| 1529 |  Arbidex ABX | US$0,01307 | -3,55% | 2,08% | US$265.993 | US$32.148,45 | 20.354.622 ABX |
| 1530 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1531 |  Proxeus XES | US$0,0009210 | -4,24% | -74,81% | US$258.586 | - | 280.766.666 XES |
| 1532 |  Ethereum Gold ETG | US$0,01277 | 20,52% | -20,44% | US$257.897 | US$3.968,71 | 20.199.973 ETG |
| 1533 |  imbrex REX | US$0,02970 | 5,61% | -21,03% | US$257.267 | US$120,97 | 8.660.756 REX |
| 1534 |  Qredit XQR | US$0,0003821 | 8,39% | 13,42% | US$256.215 | US$2.346,15 | 670.472.650 XQR |
| 1535 |  Pakcoin PAK | US$0,003716 | 0,00% | 2,84% | US$254.875 | - | 68.594.750 PAK |
| 1536 |  Decentralized Machine Learning DML | US$0,0009183 | -2,73% | -6,94% | US$250.651 | US$3.601,30 | 272.937.007 DML |
| 1537 |  Merebel MERI | US$0,04043 | -39,18% | -7,18% | US$250.507 | US$15,10 | 6.195.344 MERI |
| 1538 |  Swing SWING | US$0,05109 | 0,00% | -24,05% | US$245.899 | - | 4.813.059 SWING |
| 1539 |  Stox STX | US$0,004794 | -29,94% | -23,48% | US$244.837 | US$3,56 | 51.076.010 STX |
| 1540 |  BitStash STASH | US$0,00008631 | 0,00% | 0,00% | US$244.402 | - | 2.831.596.769 STASH |
| 1541 |  Coinsuper Ecosystem Network CEN | US$0,0006764 | 48,93% | 17,57% | US$242.485 | US$199,25 | 358.497.293 CEN |
| 1542 |  Scorum Coins SCR | US$0,008256 | 25,98% | 9,84% | US$241.620 | US$3.860,20 | 29.265.075 SCR |
| 1543 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1544 |  EventChain EVC | US$0,007702 | 0,04% | 4,25% | US$240.679 | US$5.593,06 | 31.250.497 EVC |
| 1545 |  GoByte GBX | US$0,03259 | 7,82% | -2,89% | US$239.442 | US$5.493,28 | 7.346.371 GBX |
| 1546 |  Jarvis+ JAR | US$0,002376 | -3,91% | -0,77% | US$238.873 | US$10.570,50 | 100.555.646 JAR |
| 1547 |  OracleChain OCT | US$0,007948 | -5,92% | -17,54% | US$238.445 | US$7.510,75 | 30.000.000 OCT |
| 1548 |  Zeusshield ZSC | US$0,0002034 | -4,92% | -0,78% | US$237.918 | US$11.389,18 | 1.169.566.883 ZSC |
| 1549 |  LiteDoge LDOGE | US$0,00001446 | -0,74% | 1,38% | US$237.504 | US$0,3151 | 16.422.580.992 LDOGE |
| 1550 |  FedoraCoin TIPS | US$0,000001114 | 44,82% | 4,44% | US$236.518 | US$190,58 | 212.269.865.434 TIPS |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.