Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ebakus EBK | US$0,001328 | 0,00% | -77,53% | US$121.029 | - | 91.137.865 EBK |
| 1702 |  Profile Utility Token PUT | US$0,002657 | -2,31% | 14,41% | US$120.330 | US$86,57 | 45.289.804 PUT |
| 1703 |  Vidulum VDL | US$0,01673 | -5,78% | -7,27% | US$119.811 | US$15.438,25 | 7.161.625 VDL |
| 1704 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1705 |  Garlicoin GRLC | US$0,001967 | -11,08% | 16,27% | US$118.242 | US$581,52 | 60.110.200 GRLC |
| 1706 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1707 |  Ifoods Chain IFOOD | US$0,00004702 | 0,00% | 0,00% | US$117.558 | - | 2.499.999.990 IFOOD |
| 1708 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1709 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1710 |  Mainstream For The Underground MFTU | US$0,0001087 | -1,73% | 5,31% | US$116.861 | - | 1.075.139.615 MFTU |
| 1711 |  Kobocoin KOBO | US$0,004712 | 0,00% | -22,52% | US$116.378 | - | 24.700.248 KOBO |
| 1712 |  Cashhand CHND | US$0,001530 | 14,89% | 52,26% | US$116.207 | US$6.815,12 | 75.953.622 CHND |
| 1713 |  Truegame TGAME | US$0,001405 | -3,81% | -4,06% | US$116.051 | US$3.904,43 | 82.575.464 TGAME |
| 1714 |  BlockCAT CAT | US$0,01560 | 0,00% | 0,00% | US$114.790 | - | 7.360.121 CAT |
| 1715 |  BLAST BLAST | US$0,002508 | 3,48% | 28,29% | US$114.425 | US$82,17 | 45.616.791 BLAST |
| 1716 |  FirstCoin FRST | US$0,003647 | 0,00% | 0,00% | US$113.804 | - | 31.207.528 FRST |
| 1717 |  adToken ADT | US$0,0001397 | -65,91% | -36,84% | US$110.952 | US$120,39 | 794.000.000 ADT |
| 1718 |  PolypuX PUX | US$0,002766 | -10,85% | -0,58% | US$110.654 | US$2.444,69 | 40.000.000 PUX |
| 1719 |  SF Capital SFCP | US$0,001104 | -0,21% | 1,05% | US$110.375 | US$319,98 | 99.999.500 SFCP |
| 1720 |  Zennies ZENI | US$0,0001095 | -0,97% | -7,53% | US$109.627 | - | 1.000.812.836 ZENI |
| 1721 |  Artis Turba ARTIS | US$0,003763 | 0,28% | -0,57% | US$109.613 | US$514,85 | 29.130.008 ARTIS |
| 1722 |  Giant GIC | US$0,01294 | -4,23% | -6,37% | US$108.074 | US$6.785,11 | 8.353.591 GIC |
| 1723 |  Alpha Token A | US$0,003573 | -2,66% | 9,00% | US$108.031 | US$1.153,36 | 30.231.759 A |
| 1724 |  CROAT CROAT | US$0,001311 | -1,20% | 1,80% | US$107.553 | US$8,43 | 82.013.832 CROAT |
| 1725 |  eBoost EBST | US$0,001058 | -40,85% | -36,07% | US$105.778 | US$22,48 | 99.990.002 EBST |
| 1726 |  KnoxFS KFX | US$0,0009835 | 11,15% | 22,00% | US$105.319 | US$181,69 | 107.080.315 KFX |
| 1727 |  RealChain RCT | US$0,0002063 | -0,69% | 13,54% | US$105.051 | - | 509.186.493 RCT |
| 1728 |  BitBar BTB | US$2,21 | -8,22% | 19,10% | US$104.647 | US$566,44 | 47.339 BTB |
| 1729 |  AquariusCoin ARCO | US$0,03395 | 71,09% | 71,09% | US$104.006 | US$8,60 | 3.063.727 ARCO |
| 1730 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1731 |  Baz Token BAZT | US$0,09439 | -32,72% | -23,10% | US$102.833 | US$269,08 | 1.089.402 BAZT |
| 1732 |  Silent Notary SNTR | US$0,000001226 | -34,51% | -21,41% | US$102.355 | US$3.118,05 | 83.470.521.339 SNTR |
| 1733 |  Bitnation XPAT | US$0,000003733 | 0,00% | 0,00% | US$101.965 | - | 27.313.862.590 XPAT |
| 1734 |  Rupee RUP | US$0,002514 | 0,35% | 0,94% | US$101.459 | US$4,66 | 40.365.350 RUP |
| 1735 |  OBITS OBITS | US$0,006994 | -1,31% | -14,08% | US$101.396 | US$253,47 | 14.497.286 OBITS |
| 1736 |  KekCoin KEK | US$0,009329 | 0,00% | 11,57% | US$99.974 | - | 10.716.385 KEK |
| 1737 |  Lendingblock LND | US$0,0001263 | -40,83% | -73,26% | US$99.283 | US$110,31 | 786.162.769 LND |
| 1738 |  Ignition IC | US$0,07382 | 8,46% | 2,88% | US$98.583 | US$9,80 | 1.335.443 IC |
| 1739 |  Simple Software Solutions SSS | US$0,07781 | 8,06% | 33,64% | US$98.099 | US$45.649,57 | 1.260.754 SSS |
| 1740 |  Oxycoin OXY | US$0,0001053 | 0,00% | 0,00% | US$98.095 | - | 931.894.857 OXY |
| 1741 |  StrongHands Masternode SHMN | US$0,04103 | -1,88% | 60,64% | US$97.925 | - | 2.386.895 SHMN |
| 1742 |  BlitzPredict XBP | US$0,0002554 | -26,70% | -19,87% | US$96.441 | US$331,83 | 377.601.088 XBP |
| 1743 |  BoatPilot Token NAVY | US$0,001302 | -12,46% | 5,07% | US$96.140 | US$2.675,92 | 73.863.346 NAVY |
| 1744 |  Adelphoi ADL | US$0,004590 | -11,90% | 5,98% | US$95.113 | US$300,79 | 20.722.224 ADL |
| 1745 |  Alt.Estate token ALT | US$0,0001310 | 0,00% | 0,00% | US$94.853 | - | 724.180.756 ALT |
| 1746 |  SRCOIN SRCOIN | US$0,00001862 | 5,23% | 13,14% | US$94.089 | US$4,41 | 5.052.048.084 SRCOIN |
| 1747 |  wave edu coin WEC | US$0,0006557 | 69,30% | -10,16% | US$93.377 | US$4,05 | 142.408.156 WEC |
| 1748 |  LanaCoin LANA | US$0,00005009 | -3,27% | -2,08% | US$93.204 | US$0,7020 | 1.860.618.640 LANA |
| 1749 |  Civitas CIV | US$0,01197 | 0,00% | 54,60% | US$92.633 | - | 7.738.800 CIV |
| 1750 |  InterValue INVE | US$0,0007214 | -36,91% | -58,96% | US$92.263 | US$23,65 | 127.892.710 INVE |
Tabel di atas menampilkan halaman 35 dari total 70 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.