Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  SelfSell SSC | US$0,0001151 | -0,38% | -20,80% | US$44.903 | US$25,95 | 390.000.000 SSC |
| 1902 |  vSlice VSL | US$0,001309 | 0,00% | -2,49% | US$43.695 | - | 33.390.496 VSL |
| 1903 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
| 1904 |  PUBLYTO Token PUB | US$0,00002881 | 0,00% | 0,00% | US$43.150 | - | 1.497.764.594 PUB |
| 1905 |  Eternity ENT | US$0,004910 | 0,00% | 0,00% | US$43.050 | - | 8.767.026 ENT |
| 1906 |  FantasyGold FGC | US$0,002623 | 0,30% | 6,62% | US$42.598 | US$9,87 | 16.241.597 FGC |
| 1907 |  SONDER SNR | US$0,0002510 | 0,00% | 0,00% | US$42.385 | - | 168.879.121 SNR |
| 1908 |  Connect Coin XCON | US$0,001082 | 1,08% | 12,35% | US$42.191 | US$9,24 | 38.996.796 XCON |
| 1909 |  BitRent RNTB | US$0,00004992 | 0,00% | 0,00% | US$42.020 | - | 841.738.500 RNTB |
| 1910 |  WOLLO WLO | US$0,0009700 | 0,00% | -6,55% | US$41.766 | US$43,81 | 43.057.496 WLO |
| 1911 |  Regalcoin REC | US$0,003261 | 0,00% | 0,00% | US$41.742 | - | 12.799.009 REC |
| 1912 |  iTicoin ITI | US$1,30 | -0,87% | 6,91% | US$41.650 | US$289,34 | 32.000 ITI |
| 1913 |  Social Activity Token SAT | US$0,0003278 | -1,20% | -19,88% | US$41.626 | US$4,87 | 126.967.463 SAT |
| 1914 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.550 | - | 780.537 THAR |
| 1915 |  Knekted KNT | US$0,00004145 | 0,21% | -0,91% | US$41.451 | US$194,36 | 1.000.000.000 KNT |
| 1916 |  BitcoinV BTCV | US$0,01061 | -11,59% | -6,19% | US$41.283 | US$864,45 | 3.891.500 BTCV |
| 1917 |  PureVidz VIDZ | US$0,0003278 | 58,40% | 58,40% | US$41.073 | US$1,31 | 125.279.775 VIDZ |
| 1918 |  Deutsche eMark DEM | US$0,0007650 | 15,26% | -7,37% | US$41.044 | US$20,15 | 53.653.541 DEM |
| 1919 |  UChain UCN | US$0,0001338 | -1,58% | -12,62% | US$40.863 | US$14.441,43 | 305.346.957 UCN |
| 1920 |  DraftCoin DFT | US$0,004675 | -11,95% | -10,78% | US$40.747 | US$2,71 | 8.715.912 DFT |
| 1921 |  Storiqa STQ | US$0,000003714 | -3,45% | -93,14% | US$40.561 | US$25,25 | 10.920.877.605 STQ |
| 1922 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1923 |  EDRCoin EDRC | US$0,01360 | 0,00% | 51,90% | US$39.865 | - | 2.931.224 EDRC |
| 1924 |  ConnectJob CJT | US$0,0003529 | 0,00% | 0,00% | US$39.816 | - | 112.839.768 CJT |
| 1925 |  AirWire WIRE | US$0,0003278 | -1,20% | 5,86% | US$39.361 | US$81,82 | 120.058.126 WIRE |
| 1926 |  Mobile Crypto Pay Coin MCPC | US$0,004267 | 3,25% | 41,28% | US$39.160 | US$97,01 | 9.177.371 MCPC |
| 1927 |  Thingschain TIC | US$0,000003417 | -3,45% | -7,67% | US$39.107 | US$3.464,17 | 11.445.000.000 TIC |
| 1928 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,0004461 | 0,00% | 0,00% | US$38.999 | - | 87.430.224 PLX |
| 1929 |  Worldcore WRC | US$0,0002184 | 97,42% | 5,77% | US$38.893 | US$21,37 | 178.103.291 WRC |
| 1930 |  ETHplode ETHPLO | US$0,0008817 | -11,52% | -2,05% | US$38.470 | US$40,41 | 43.632.709 ETHPLO |
| 1931 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1932 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1933 |  Octoin Coin OCC | US$0,06579 | 0,00% | 0,00% | US$36.524 | - | 555.137 OCC |
| 1934 |  CustomContractNetwork CCN | US$0,00002228 | 0,07% | 0,07% | US$36.120 | US$1,41 | 1.620.841.876 CCN |
| 1935 |  EUNOMIA ENTS | US$0,000002186 | -1,20% | 5,86% | US$35.890 | US$0,004876 | 16.420.688.682 ENTS |
| 1936 |  Bitcoin Fast BTCF | US$0,002321 | 0,00% | 5,13% | US$35.745 | - | 15.398.997 BTCF |
| 1937 |  Apollon XAP | US$0,0002385 | 0,00% | 5,03% | US$35.442 | - | 148.585.276 XAP |
| 1938 |  Global Currency Reserve GCR | US$0,0003294 | -0,73% | -19,50% | US$35.251 | - | 107.008.536 GCR |
| 1939 |  Evil Coin EVIL | US$0,001650 | 0,00% | -26,49% | US$34.682 | - | 21.020.383 EVIL |
| 1940 |  Blockparty (BOXX Token) BOXX | US$0,0009144 | 0,00% | 0,00% | US$34.248 | - | 37.453.993 BOXX |
| 1941 |  Rubies RBIES | US$0,003283 | 0,00% | 0,00% | US$34.191 | - | 10.415.252 RBIES |
| 1942 |  SHPING SHPING | US$0,00002293 | -0,64% | 9,45% | US$33.865 | - | 1.476.688.680 SHPING |
| 1943 |  Micromines MICRO | US$0,000001856 | 41,83% | 73,86% | US$33.412 | US$2.744,68 | 17.999.261.364 MICRO |
| 1944 |  FUZE Token FUZE | US$42,09 | -2,00% | 54,49% | US$33.247 | US$6.896,99 | 790 FUZE |
| 1945 |  EtherInc ETI | US$0,0001036 | 0,00% | 0,00% | US$32.981 | - | 318.472.252 ETI |
| 1946 |  NevaCoin NEVA | US$0,006115 | -0,03% | 34,14% | US$32.940 | US$33,64 | 5.386.905 NEVA |
| 1947 |  Exosis EXO | US$0,07343 | 8,38% | 57,76% | US$32.846 | US$1.111,08 | 447.331 EXO |
| 1948 |  Xuez XUEZ | US$0,008524 | -10,69% | 18,78% | US$32.656 | US$27.365,53 | 3.830.994 XUEZ |
| 1949 |  XGOX XGOX | US$0,00001362 | -2,26% | 1,97% | US$32.410 | US$19,31 | 2.379.530.425 XGOX |
| 1950 |  No BS Crypto NOBS | US$0,00003204 | -23,17% | -28,59% | US$32.358 | US$30.891,95 | 1.010.006.616 NOBS |
Tabel di atas menampilkan halaman 39 dari total 70 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.