Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Citadel CTL | US$0,001519 | 0,00% | -10,62% | US$16.661 | - | 10.969.269 CTL |
| 2052 |  Streamit Coin STREAM | US$0,001220 | -3,36% | 13,81% | US$16.501 | US$59,59 | 13.529.414 STREAM |
| 2053 |  Plus-Coin NPLC | US$0,00003502 | -9,80% | -15,85% | US$16.458 | US$209,79 | 469.946.471 NPLC |
| 2054 |  Magic Cube Coin MCC | US$0,0001378 | -3,24% | 2,53% | US$16.355 | US$1.039,32 | 118.694.616 MCC |
| 2055 |  SCRIV NETWORK SCRIV | US$0,0006557 | -2,99% | -9,26% | US$16.225 | US$10,34 | 24.744.362 SCRIV |
| 2056 |  ShowHand HAND | US$0,0000002600 | -3,45% | 2,19% | US$16.096 | US$742,31 | 61.912.434.418 HAND |
| 2057 |  ARAW ARAW | US$0,000008015 | 0,00% | 0,00% | US$15.979 | - | 1.993.576.188 ARAW |
| 2058 |  PostCoin POST | US$0,0009835 | 7,37% | -3,83% | US$15.607 | US$1,11 | 15.868.233 POST |
| 2059 |  UOS Network UOS | US$0,001097 | 0,00% | 0,00% | US$15.548 | - | 14.167.840 UOS |
| 2060 |  Coin2.1 C2 | US$0,0001978 | 0,00% | 0,00% | US$15.479 | - | 78.245.975 C2 |
| 2061 |  VikkyToken VIKKY | US$0,000004099 | 0,00% | 0,00% | US$15.277 | - | 3.727.082.538 VIKKY |
| 2062 |  Innovative Bioresearch Classic INNBCL | US$0,00002315 | -66,09% | 201,83% | US$15.245 | US$12,51 | 658.627.162 INNBCL |
| 2063 |  Aricoin ARI | US$0,0001093 | -1,20% | 5,86% | US$14.841 | US$5,62 | 135.802.777 ARI |
| 2064 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 2065 |  Castle CSTL | US$0,0007650 | -1,20% | -38,28% | US$14.779 | US$7,42 | 19.319.622 CSTL |
| 2066 |  EnterCoin ENTRC | US$0,004481 | -1,20% | 27,66% | US$14.772 | US$8,19 | 3.296.850 ENTRC |
| 2067 |  EagleX EGX | US$0,0004371 | -1,20% | 5,88% | US$14.680 | US$148,76 | 33.583.500 EGX |
| 2068 |  Daneel DAN | US$0,0007142 | 0,00% | 0,00% | US$14.457 | - | 20.242.358 DAN |
| 2069 |  Netrum NTR | US$0,006733 | -0,70% | 0,34% | US$14.407 | - | 2.139.819 NTR |
| 2070 |  ALAX ALX | US$0,0006837 | 0,00% | 0,00% | US$14.192 | - | 20.757.685 ALX |
| 2071 |  GenesisX XGS | US$0,001311 | -0,50% | -9,88% | US$14.124 | US$5,42 | 10.770.360 XGS |
| 2072 |  SnodeCoin SND | US$0,0003278 | -25,90% | 6,51% | US$14.114 | US$0,5732 | 43.049.969 SND |
| 2073 |  Burger money BURGER | US$0,002580 | 0,00% | 0,29% | US$13.910 | - | 5.391.812 BURGER |
| 2074 |  CPUchain CPU | US$0,0004371 | -1,20% | -16,58% | US$13.835 | US$6,82 | 31.649.100 CPU |
| 2075 |  Feellike FLL | US$0,01907 | 0,00% | -8,57% | US$13.764 | - | 721.819 FLL |
| 2076 |  Ratecoin XRA | US$0,0001110 | 0,00% | -45,71% | US$13.590 | - | 122.449.162 XRA |
| 2077 |  CCUniverse UVU | US$0,00001639 | -7,38% | 18,97% | US$13.434 | US$131,92 | 819.550.757 UVU |
| 2078 |  GoHelpFund HELP | US$0,001106 | -4,63% | 3,42% | US$13.432 | US$32.745,03 | 12.147.167 HELP |
| 2079 |  Tourist Token TOTO | US$0,000003278 | 20,65% | -20,33% | US$13.223 | US$17,11 | 4.033.323.630 TOTO |
| 2080 |  STRAKS STAK | US$0,0005464 | -17,67% | -2,71% | US$13.037 | US$3,24 | 23.858.907 STAK |
| 2081 |  ClearPoll POLL | US$0,001858 | -11,78% | 7,36% | US$13.005 | US$1,11 | 6.999.991 POLL |
| 2082 |  PutinCoin PUT | US$0,00001093 | -1,20% | 5,86% | US$12.991 | US$0,03049 | 1.188.750.832 PUT |
| 2083 |  SounDAC XSD | US$0,0008770 | 0,00% | 19,68% | US$12.788 | - | 14.581.806 XSD |
| 2084 |  iBTC IBTC | US$0,0002526 | 72,77% | 17,18% | US$12.626 | US$2,53 | 49.993.999 IBTC |
| 2085 |  TokenDesk TDS | US$0,0008500 | 0,00% | 3,54% | US$12.481 | - | 14.683.321 TDS |
| 2086 |  Niobio Cash NBR | US$0,00008836 | -11,98% | -65,22% | US$12.441 | US$1,36 | 140.803.743 NBR |
| 2087 |  Innovative Bioresearch Coin INNBC | US$0,0002125 | -56,64% | -71,60% | US$12.282 | US$7.567,39 | 57.802.983 INNBC |
| 2088 |  TajCoin TAJ | US$0,0006657 | 0,00% | 7,47% | US$12.210 | - | 18.341.485 TAJ |
| 2089 |  Phonecoin PHON | US$0,00009272 | 0,00% | 0,00% | US$12.091 | - | 130.409.847 PHON |
| 2090 |  Bitcoin 21 XBTC21 | US$0,01524 | -1,56% | 19,48% | US$12.090 | - | 793.108 XBTC21 |
| 2091 |  Doge Token DOGET | US$0,000001352 | -1,99% | 3,79% | US$12.053 | - | 8.917.018.107 DOGET |
| 2092 |  Blakecoin BLC | US$0,0004371 | -0,64% | -6,47% | US$11.992 | US$0,01147 | 27.433.525 BLC |
| 2093 |  Signatum SIGT | US$0,0001099 | 0,00% | 7,07% | US$11.862 | - | 107.972.766 SIGT |
| 2094 |  INDINODE XIND | US$0,00001093 | 0,00% | 6,13% | US$11.831 | - | 1.081.928.439 XIND |
| 2095 |  Galactrum ORE | US$0,002295 | -1,20% | 71,19% | US$11.761 | US$0,02983 | 5.124.807 ORE |
| 2096 |  VoteCoin VOT | US$0,0001093 | -50,60% | 5,86% | US$11.729 | US$4,52 | 107.329.875 VOT |
| 2097 |  MarteXcoin MXT | US$0,002732 | 0,39% | 9,35% | US$11.628 | US$6,36 | 4.255.968 MXT |
| 2098 |  Digital Money Bits DMB | US$0,0001093 | -1,20% | 4,84% | US$11.603 | US$0,006226 | 106.173.958 DMB |
| 2099 |  CyberMusic CYMT | US$0,0000007650 | -15,13% | -2,67% | US$11.551 | US$0,7502 | 15.100.000.000 CYMT |
| 2100 |  X-Coin XCO | US$0,0009083 | 0,00% | 0,00% | US$11.249 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 42 dari total 70 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.