Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2202 |  Stakinglab LABX | US$0,007868 | 1,62% | 7,82% | US$3.188 | US$73,83 | 405.158 LABX |
| 2203 |  Dragon Option DRAGON | US$0,00002539 | 1,11% | 31,77% | US$3.183 | US$1,00 | 125.379.539 DRAGON |
| 2204 |  Vivid Coin VIVID | US$0,0003934 | -65,66% | 8,89% | US$3.028 | US$5,30 | 7.697.539 VIVID |
| 2205 |  PosEx PEX | US$0,001227 | 0,00% | 0,00% | US$3.009 | - | 2.453.240 PEX |
| 2206 |  Simmitri SIM | US$0,00004129 | 0,00% | 0,00% | US$2.910 | - | 70.468.612 SIM |
| 2207 |  Comet CMT | US$0,003278 | -0,81% | -0,81% | US$2.862 | US$13,90 | 872.830 CMT |
| 2208 |  Dash Green DASHG | US$0,001180 | 6,70% | 48,09% | US$2.715 | US$6,34 | 2.300.683 DASHG |
| 2209 |  BitMoney BIT | US$0,00003278 | -1,20% | -58,50% | US$2.705 | US$0,00003770 | 82.497.698 BIT |
| 2210 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.640 | - | 1.523.665.523 XP |
| 2211 |  KZ Cash KZC | US$0,001683 | -15,47% | -12,91% | US$2.632 | US$10,55 | 1.563.996 KZC |
| 2212 |  Prime-XI PXI | US$0,0001108 | 0,03% | -51,35% | US$2.429 | - | 21.931.815 PXI |
| 2213 |  Wild Beast Block WBB | US$0,01297 | -1,49% | -31,82% | US$2.359 | - | 181.919 WBB |
| 2214 |  Crystal Token CYL | US$0,004148 | 4,91% | 19,92% | US$2.341 | US$43.127,86 | 564.377 CYL |
| 2215 |  BenjiRolls BENJI | US$0,0001151 | 0,00% | 0,00% | US$2.335 | - | 20.276.099 BENJI |
| 2216 |  Cannation CNNC | US$0,0009354 | 0,00% | 0,00% | US$2.317 | - | 2.476.893 CNNC |
| 2217 |  Qbic QBIC | US$0,0004678 | 0,00% | 0,00% | US$2.191 | - | 4.684.176 QBIC |
| 2218 |  Staker STR | US$0,001311 | -59,12% | 58,78% | US$1.993 | US$16,62 | 1.520.113 STR |
| 2219 |  Electrum Dark ELD | US$0,0005001 | 0,10% | -15,49% | US$1.950 | US$234,84 | 3.899.312 ELD |
| 2220 |  ICOCalendar.Today ICT | US$0,000003782 | 0,00% | 0,00% | US$1.933 | - | 511.099.276 ICT |
| 2221 |  BROTHER BRAT | US$0,00001200 | 0,00% | 0,00% | US$1.920 | - | 160.000.000 BRAT |
| 2222 |  TerraCredit CREDIT | US$0,00002399 | 0,00% | 0,00% | US$1.909 | - | 79.576.182 CREDIT |
| 2223 |  iBank IBANK | US$0,0004176 | 0,00% | 0,00% | US$1.890 | - | 4.526.324 IBANK |
| 2224 |  Iconic ICON | US$0,003154 | 0,00% | 0,00% | US$1.870 | - | 592.894 ICON |
| 2225 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2226 |  Soverain SOVE | US$0,0002140 | -7,59% | -31,32% | US$1.765 | US$21,79 | 8.248.099 SOVE |
| 2227 |  PLNcoin PLNC | US$0,0001023 | 0,00% | 0,00% | US$1.748 | - | 17.089.600 PLNC |
| 2228 |  Bitvolt VOLT | US$0,0001023 | 0,00% | 0,00% | US$1.696 | - | 16.588.056 VOLT |
| 2229 |  LiteCoin Ultra LTCU | US$0,001636 | 0,00% | 0,00% | US$1.688 | - | 1.031.300 LTCU |
| 2230 |  MoX MOX | US$0,0003278 | 1,33% | 5,56% | US$1.648 | US$0,4248 | 5.027.488 MOX |
| 2231 |  SONO SONO | US$0,0007650 | -1,20% | -17,66% | US$1.595 | US$0,5939 | 2.084.823 SONO |
| 2232 |  SocialCoin SOCC | US$0,0001514 | 0,00% | -7,09% | US$1.592 | - | 10.518.425 SOCC |
| 2233 |  DNotes NOTE | US$0,00001114 | -5,37% | -23,48% | US$1.505 | US$3.336,41 | 135.043.262 NOTE |
| 2234 |  Concoin CONX | US$0,001934 | 0,00% | 0,00% | US$1.439 | - | 744.266 CONX |
| 2235 |  PlatinumBAR XPTX | US$0,0006557 | -1,20% | -30,32% | US$1.416 | US$0,0009180 | 2.160.126 XPTX |
| 2236 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2237 |  Project-X NANOX | US$17.602,83 | 0,00% | 32,51% | US$1.378 | - | 0 NANOX |
| 2238 |  Dollar International DOLLAR | US$0,03694 | -9,62% | -58,58% | US$1.276 | US$316,26 | 34.538 DOLLAR |
| 2239 |  Silverway SLV | US$0,000007654 | 40,78% | -22,61% | US$1.148 | US$488,26 | 150.009.999 SLV |
| 2240 |  Cointorox OROX | US$0,0002007 | 0,00% | 0,00% | US$1.109 | - | 5.525.108 OROX |
| 2241 |  Storeum STO | US$0,000003714 | -51,71% | 3,26% | US$1.036 | US$22,60 | 278.998.364 STO |
| 2242 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2243 |  Flit Token FLT | US$0,0000002988 | 10,61% | -63,88% | US$1.001 | US$0,2155 | 3.350.000.000 FLT |
| 2244 |  LitecoinToken LTK | US$0,00000001005 | -0,37% | 0,42% | US$942 | US$2,67 | 93.798.013.228 LTK |
| 2245 |  Xchange XCG | US$0,00009359 | 0,00% | 0,00% | US$913 | - | 9.753.850 XCG |
| 2246 |  Abulaba AAA | US$0,00005943 | 1,53% | 169,96% | US$897 | US$5,94 | 15.090.818 AAA |
| 2247 |  PonziCoin PONZI | US$0,0008743 | -13,64% | -13,64% | US$753 | US$1,57 | 861.099 PONZI |
| 2248 |  Save and Gain SANDG | US$0,0002187 | 0,00% | -28,21% | US$670 | - | 3.064.800 SANDG |
| 2249 |  Benz BENZ | US$0,0001052 | 36,41% | -8,85% | US$627 | US$284,33 | 5.958.969 BENZ |
| 2250 |  Zoomba ZBA | US$0,00002233 | 0,00% | 0,00% | US$551 | - | 24.697.826 ZBA |
Tabel di atas menampilkan halaman 45 dari total 70 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.