Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Klimatas KTS | US$0,03278 | 16,64% | 22,94% | US$23.699 | US$879,81 | 722.904 KTS |
| 2002 |  GoldBlocks GB | US$0,001513 | 0,00% | 0,00% | US$23.546 | - | 15.563.873 GB |
| 2003 |  PRiVCY PRIV | US$0,001421 | -1,20% | -1,70% | US$23.454 | US$0,9500 | 16.508.939 PRIV |
| 2004 |  ELTCOIN ELTCOIN | US$0,0002600 | -9,98% | -5,06% | US$23.399 | US$1.835,25 | 90.000.000 ELTCOIN |
| 2005 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 2006 |  BERNcash BERN | US$0,0003278 | -0,08% | 5,91% | US$23.354 | US$8,96 | 71.234.301 BERN |
| 2007 |  Theresa May Coin MAY | US$0,0002296 | 0,00% | 0,00% | US$22.962 | - | 100.018.000 MAY |
| 2008 |  Elementrem ELE | US$0,0008734 | 0,00% | 6,83% | US$22.889 | - | 26.205.539 ELE |
| 2009 |  xEURO XEUR | US$1,10 | 0,00% | 0,00% | US$22.559 | - | 20.419 XEUR |
| 2010 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 2011 |  LuckySevenToken LST | US$0,0003416 | -81,00% | 70,61% | US$22.405 | US$7,31 | 65.590.200 LST |
| 2012 |  Ethouse HORSE | US$0,0003147 | 0,00% | 0,00% | US$22.227 | - | 70.632.222 HORSE |
| 2013 |  SpreadCoin SPR | US$0,001967 | 4,61% | 114,57% | US$21.951 | US$19,81 | 11.159.260 SPR |
| 2014 |  FidexToken FEX | US$0,0000007428 | -3,45% | 7,56% | US$21.637 | US$0,0002934 | 29.128.335.553 FEX |
| 2015 |  Biotron BTRN | US$0,0003278 | 196,39% | 5,86% | US$21.627 | US$17,58 | 65.965.771 BTRN |
| 2016 |  ANON ANON | US$0,002841 | -19,73% | -36,97% | US$21.577 | US$3,53 | 7.593.802 ANON |
| 2017 |  Desire DSR | US$0,002076 | 5,32% | 82,85% | US$21.323 | US$10.243,09 | 10.269.488 DSR |
| 2018 |  Arepacoin AREPA | US$0,001252 | -5,67% | -16,45% | US$21.307 | US$7,47 | 17.016.011 AREPA |
| 2019 |  Payfair PFR | US$0,0005385 | -2,32% | 3,69% | US$21.190 | US$839,41 | 39.347.537 PFR |
| 2020 |  SmartCoin SMC | US$0,0007262 | 0,00% | 0,00% | US$21.106 | - | 29.065.067 SMC |
| 2021 |  Stipend SPD | US$0,001826 | 0,00% | 40,40% | US$21.040 | - | 11.521.178 SPD |
| 2022 |  BitGuild PLAT PLAT | US$0,0003497 | 16,87% | 7,76% | US$20.831 | US$5.520,84 | 59.566.902 PLAT |
| 2023 |  Spectiv SIG | US$0,00009395 | 281,96% | 242,74% | US$20.760 | US$298,29 | 220.972.801 SIG |
| 2024 |  Digiwage WAGE | US$0,0004371 | -20,38% | -15,31% | US$20.572 | US$0,08480 | 47.062.308 WAGE |
| 2025 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 2026 |  Bitsum.money BSM | US$0,00001225 | -27,92% | -10,43% | US$20.436 | US$6,51 | 1.668.487.942 BSM |
| 2027 |  KWHCoin KWH | US$0,00001114 | -3,45% | 2,19% | US$20.139 | - | 1.807.438.681 KWH |
| 2028 |  Authorship ATS | US$0,0002005 | 0,00% | 0,00% | US$20.043 | - | 99.971.428 ATS |
| 2029 |  SteepCoin STEEP | US$0,0001093 | -1,20% | 5,86% | US$19.835 | US$0,9835 | 181.505.253 STEEP |
| 2030 |  Zurcoin ZUR | US$0,0002259 | 0,00% | 0,00% | US$19.799 | - | 87.653.034 ZUR |
| 2031 |  Italo XTA | US$0,003523 | -29,53% | -23,95% | US$19.560 | US$514,14 | 5.552.619 XTA |
| 2032 |  BitcoiNote BTCN | US$0,001633 | -1,59% | 21,65% | US$19.480 | - | 11.930.606 BTCN |
| 2033 |  Intelligent Trading Foundation ITT | US$0,001967 | -1,20% | 5,86% | US$19.307 | US$8.216,98 | 9.814.899 ITT |
| 2034 |  EthereumX ETX | US$0,0002186 | -3,62% | -5,35% | US$19.065 | US$20,35 | 87.225.579 ETX |
| 2035 |  ShareX SEXC | US$0,00002944 | 0,00% | 0,00% | US$19.005 | - | 645.515.075 SEXC |
| 2036 |  Bionic BNC | US$0,00003525 | -6,16% | -2,16% | US$18.901 | US$3.676,15 | 536.244.233 BNC |
| 2037 |  GeyserCoin GSR | US$0,01432 | 10,62% | -11,98% | US$18.511 | US$55,19 | 1.293.003 GSR |
| 2038 |  FuzzBalls FUZZ | US$0,003773 | 0,00% | 8,09% | US$18.224 | - | 4.829.945 FUZZ |
| 2039 |  XDNA XDNA | US$0,002318 | -12,64% | -26,97% | US$18.067 | US$40,88 | 7.793.401 XDNA |
| 2040 |  Save Environment Token SET | US$0,01880 | 0,00% | 0,00% | US$18.062 | - | 960.882 SET |
| 2041 |  OPCoinX OPCX | US$0,0001090 | -1,48% | -46,54% | US$17.847 | - | 163.774.057 OPCX |
| 2042 |  Neural Protocol NRP | US$0,000001863 | -29,87% | -30,28% | US$17.693 | US$3.453,02 | 9.497.994.014 NRP |
| 2043 |  Ether Kingdoms Token IMP | US$0,002308 | 7,81% | -22,56% | US$17.530 | US$15.215,36 | 7.595.346 IMP |
| 2044 |  Bitcoiin B2G | US$0,0003293 | -0,77% | -20,50% | US$17.374 | - | 52.761.896 B2G |
| 2045 |  Fivebalance FBN | US$0,00003071 | -0,28% | 171,23% | US$17.360 | US$183,95 | 565.241.486 FBN |
| 2046 |  Level Up Coin LUC | US$0,00001735 | 0,00% | 0,00% | US$17.297 | - | 996.923.370 LUC |
| 2047 |  Dreamcoin DRM | US$0,006579 | -0,87% | 20,91% | US$17.177 | - | 2.610.922 DRM |
| 2048 |  4NEW KWATT | US$0,0002786 | 23,50% | 9,07% | US$17.035 | US$5.739,96 | 61.152.763 KWATT |
| 2049 |  SparksPay SPK | US$0,001936 | -0,72% | 13,35% | US$16.822 | US$0,2236 | 8.688.096 SPK |
| 2050 |  High Voltage HVCO | US$0,01126 | 18,33% | -5,92% | US$16.819 | US$16,01 | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 41 dari total 70 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.