Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Grimm GRIMM | US$0,001211 | -8,54% | -13,97% | US$71.645 | US$371,40 | 59.148.300 GRIMM |
| 1802 |  CryptoBonusMiles CBM | US$0,00001427 | -5,47% | 14,17% | US$71.368 | US$3.546,78 | 4.999.998.301 CBM |
| 1803 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1804 |  Cheesecoin CHEESE | US$0,0001749 | 12,91% | 20,91% | US$71.107 | US$22,13 | 406.669.144 CHEESE |
| 1805 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1806 |  Mchain MAR | US$0,001546 | -5,40% | 15,08% | US$70.425 | US$80,71 | 45.561.850 MAR |
| 1807 |  Blocktix TIX | US$0,001749 | 12,91% | 13,00% | US$69.941 | US$0,08734 | 40.000.000 TIX |
| 1808 |  PRASM PSM | US$0,00003108 | 0,00% | 0,00% | US$69.899 | - | 2.249.193.827 PSM |
| 1809 |  Acoin ACOIN | US$0,05715 | 6,76% | 40,77% | US$69.734 | US$28,58 | 1.220.085 ACOIN |
| 1810 |  HeartBout HB | US$0,001303 | -1,07% | -0,55% | US$69.701 | US$503,35 | 53.495.267 HB |
| 1811 |  BitStation BSTN | US$0,00001458 | -2,80% | 223,60% | US$68.601 | - | 4.704.185.603 BSTN |
| 1812 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1813 |  Anoncoin ANC | US$0,03169 | 1,85% | 6,89% | US$66.880 | US$109,58 | 2.110.317 ANC |
| 1814 |  Kuverit KUV | US$0,00002938 | 1,81% | -48,17% | US$66.836 | US$10,20 | 2.275.167.396 KUV |
| 1815 |  Hyper Speed Network HSN | US$0,0005430 | -0,26% | 1,08% | US$66.781 | US$13,20 | 122.987.866 HSN |
| 1816 |  SiaCashCoin SCC | US$0,000004420 | 0,55% | -17,32% | US$66.644 | US$5.186,65 | 15.078.602.024 SCC |
| 1817 |  Arqma ARQ | US$0,01027 | -5,43% | -8,32% | US$66.636 | US$38.302,32 | 6.489.014 ARQ |
| 1818 |  Veros VRS | US$0,05425 | 3,33% | 60,06% | US$66.600 | US$9.935,11 | 1.227.693 VRS |
| 1819 |  Birdchain BIRD | US$0,0004093 | -0,42% | 7,72% | US$66.465 | US$4.377,51 | 162.404.185 BIRD |
| 1820 |  MktCoin MLM | US$0,00005491 | -17,26% | -5,59% | US$66.419 | US$9,74 | 1.209.529.900 MLM |
| 1821 |  CyberFM CYFM | US$0,000001289 | -1,48% | 11,08% | US$65.978 | - | 51.200.000.000 CYFM |
| 1822 |  Amino Network AMIO | US$0,001315 | -7,60% | -12,97% | US$65.943 | US$20.980,55 | 50.165.287 AMIO |
| 1823 |  Galilel GALI | US$0,003379 | 371,52% | 302,22% | US$65.650 | US$9,49 | 19.428.483 GALI |
| 1824 |  Blocklancer LNC | US$0,0005464 | 64,66% | 76,44% | US$65.646 | US$0,4817 | 120.140.384 LNC |
| 1825 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1826 |  Fireball FIRE | US$2,74 | -15,44% | 15,48% | US$64.720 | US$986,52 | 23.641 FIRE |
| 1827 |  Ethereum Gold Project ETGP | US$0,00001106 | -9,05% | -2,57% | US$64.496 | US$613,38 | 5.829.843.347 ETGP |
| 1828 |  Narrative NRVE | US$0,0007755 | 0,00% | 23,50% | US$63.923 | - | 82.428.004 NRVE |
| 1829 |  Iridium IRD | US$0,003145 | -1,70% | 1,76% | US$63.714 | US$18,11 | 20.256.627 IRD |
| 1830 |  CryptoSoul SOUL | US$0,0002387 | 3,56% | -4,22% | US$63.628 | US$183,44 | 266.535.686 SOUL |
| 1831 |  InvestFeed IFT | US$0,0003293 | 0,00% | 9,60% | US$63.025 | - | 191.381.257 IFT |
| 1832 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1833 |  Peony PNY | US$0,01334 | 0,71% | -24,07% | US$61.906 | US$5.233,44 | 4.640.655 PNY |
| 1834 |  Eroscoin ERO | US$0,0003278 | -1,20% | 5,86% | US$61.224 | US$1.559,47 | 186.744.000 ERO |
| 1835 |  Bitradio BRO | US$0,006667 | -1,34% | -1,76% | US$60.896 | US$52,13 | 9.134.528 BRO |
| 1836 |  BitWhite BTW | US$0,001665 | 4,37% | 9,40% | US$60.477 | US$18.431,59 | 36.325.371 BTW |
| 1837 |  Opal OPAL | US$0,003990 | 0,00% | 0,00% | US$60.476 | - | 15.156.364 OPAL |
| 1838 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1839 |  Bitcloud BTDX | US$0,001749 | 43,71% | 34,54% | US$60.356 | US$5,61 | 34.517.941 BTDX |
| 1840 |  Agora VOTE | US$0,001602 | -1,86% | -40,45% | US$60.188 | US$0,1602 | 37.567.045 VOTE |
| 1841 |  HashNet BitEco HNB | US$0,002004 | -0,03% | -9,46% | US$59.403 | US$2.402,55 | 29.640.456 HNB |
| 1842 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.140 | - | 45.894.138 ESN |
| 1843 |  Donu DONU | US$0,01139 | 0,00% | -58,96% | US$57.779 | - | 5.070.895 DONU |
| 1844 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1845 |  Voise VOISE | US$0,0001043 | 0,00% | 1,01% | US$57.279 | - | 549.336.806 VOISE |
| 1846 |  Ellaism ELLA | US$0,002951 | 6,70% | -17,97% | US$57.136 | US$551,12 | 19.364.074 ELLA |
| 1847 |  CDX Network CDX | US$0,001749 | -4,50% | -3,95% | US$56.908 | US$188,81 | 32.546.000 CDX |
| 1848 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1849 |  Business Credit Alliance Chain BCAC | US$0,0001209 | -11,10% | -25,80% | US$56.776 | US$436,01 | 469.433.375 BCAC |
| 1850 |  Decentralized Asset Trading Platform DATP | US$0,000004789 | 65,49% | -43,75% | US$56.608 | US$9,95 | 11.820.620.222 DATP |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.