Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Bitgesell BGL | US$0,01154 | -2,88% | -7,64% | US$56.572 | US$9.957,02 | 4.902.895 BGL |
| 1852 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1853 |  GCN Coin GCN | US$0,0000003247 | -10,34% | -6,68% | US$55.869 | US$1,17 | 172.076.810.000 GCN |
| 1854 |  PlayGame PXG | US$0,00005581 | -0,61% | 2,88% | US$55.805 | US$584,59 | 999.875.000 PXG |
| 1855 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1856 |  Diligence IRA | US$0,002776 | 8,96% | 225,83% | US$54.956 | US$45,42 | 19.800.000 IRA |
| 1857 |  HeroNode HER | US$0,00004952 | -0,53% | -35,21% | US$54.435 | US$65,29 | 1.099.244.081 HER |
| 1858 |  MODEL-X-coin MODX | US$0,004502 | -0,72% | 26,88% | US$54.259 | - | 12.050.832 MODX |
| 1859 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1860 |  Bitcoin Zero BZX | US$0,001858 | -1,36% | -25,45% | US$53.900 | US$5.637,18 | 29.010.752 BZX |
| 1861 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.511.672 2GIVE |
| 1862 |  Ethereum Cash ECASH | US$0,003766 | 0,02% | 11,54% | US$53.104 | - | 14.100.000 ECASH |
| 1863 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1864 |  Privatix PRIX | US$0,04798 | -3,88% | -8,67% | US$52.624 | US$6.868,43 | 1.096.900 PRIX |
| 1865 |  Asian Dragon AD | US$0,0009954 | -3,38% | 1,57% | US$52.622 | US$15,75 | 52.865.797 AD |
| 1866 |  CaluraCoin CLC | US$0,004590 | -5,04% | 26,56% | US$52.340 | US$33.803,01 | 11.403.434 CLC |
| 1867 |  Catex Token CATT | US$0,00006673 | -11,50% | -35,73% | US$52.330 | US$174,62 | 784.234.341 CATT |
| 1868 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1869 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1870 |  PluraCoin PLURA | US$0,0001093 | 0,00% | 7,12% | US$51.139 | - | 467.803.193 PLURA |
| 1871 |  BTC Lite BTCL | US$0,002732 | 31,98% | 38,61% | US$51.090 | US$53,22 | 18.700.000 BTCL |
| 1872 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1873 |  QUINADS QUIN | US$0,000003793 | 0,00% | 3,30% | US$50.430 | - | 13.294.999.111 QUIN |
| 1874 |  InternationalCryptoX INCX | US$0,0001155 | 0,00% | 39,33% | US$49.537 | - | 428.755.167 INCX |
| 1875 |  BitRewards BIT | US$0,0001436 | 1,37% | -1,24% | US$49.211 | US$0,01436 | 342.725.114 BIT |
| 1876 |  ACE (TokenStars) ACE | US$0,004063 | -0,57% | 9,90% | US$49.144 | - | 12.095.419 ACE |
| 1877 |  EveriToken EVT | US$0,002164 | 0,16% | 44,99% | US$48.936 | - | 22.614.716 EVT |
| 1878 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1879 |  Elementeum ELET | US$0,009285 | -13,80% | 34,94% | US$48.498 | US$0,7735 | 5.223.113 ELET |
| 1880 |  Commercium CMM | US$0,001093 | -1,20% | 5,86% | US$48.409 | US$17,68 | 44.297.172 CMM |
| 1881 |  MojoCoin MOJO | US$0,003922 | -1,51% | 19,73% | US$48.151 | - | 12.276.850 MOJO |
| 1882 |  GlobalToken GLT | US$0,0004367 | 5,56% | 13,95% | US$47.977 | US$7.702,59 | 109.864.700 GLT |
| 1883 |  BBSCoin BBS | US$0,0000004711 | -2,97% | -1,67% | US$47.852 | US$34,77 | 101.578.614.878 BBS |
| 1884 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1885 |  BitCoen BEN | US$0,006749 | -3,10% | 13,84% | US$47.243 | US$149,98 | 7.000.000 BEN |
| 1886 |  Fantasy Sports DFS | US$0,007213 | -34,97% | -38,40% | US$47.113 | US$44,67 | 6.532.031 DFS |
| 1887 |  OSA Token OSA | US$0,00003388 | 7,94% | 12,02% | US$47.083 | US$1.339,96 | 1.389.796.615 OSA |
| 1888 |  Universal Currency UNIT | US$0,002941 | -1,53% | 6,49% | US$46.902 | - | 15.949.110 UNIT |
| 1889 |  SkinCoin SKIN | US$0,0005311 | -12,62% | -3,92% | US$46.836 | US$2.948,22 | 88.183.483 SKIN |
| 1890 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1891 |  MultiCoinCasino MCC | US$0,009634 | 0,75% | 3,11% | US$46.320 | US$11.587,92 | 4.807.840 MCC |
| 1892 |  InflationCoin IFLT | US$0,000001030 | -13,50% | 7,21% | US$46.147 | US$0,1451 | 44.790.092.020 IFLT |
| 1893 |  PopularCoin POP | US$0,00001114 | -7,54% | -0,99% | US$45.950 | US$0,006074 | 4.123.915.230 POP |
| 1894 |  ATBCoin ATB | US$0,001093 | 2,83% | 11,81% | US$45.941 | - | 42.038.227 ATB |
| 1895 |  Fiii FIII | US$0,00009520 | -2,47% | -19,24% | US$45.923 | US$402,39 | 482.404.699 FIII |
| 1896 |  CommunityGeneration CGEN | US$0,0001093 | -1,20% | 6,76% | US$45.854 | US$0,0001091 | 419.588.244 CGEN |
| 1897 |  RoBET ROBET | US$0,05730 | 0,00% | 0,00% | US$45.765 | - | 798.697 ROBET |
| 1898 |  DOWCOIN DOW | US$0,003852 | 0,00% | 5,21% | US$45.628 | - | 11.845.266 DOW |
| 1899 |  More Coin MORE | US$0,02273 | -3,07% | 0,17% | US$45.462 | US$3.833,87 | 2.000.000 MORE |
| 1900 |  BlockMesh BMH | US$0,0001662 | -1,14% | -12,37% | US$45.385 | US$21,19 | 273.039.971 BMH |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.