Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Bitcoin Red BTCRED | US$0,001530 | -35,31% | -62,86% | US$32.129 | US$1,79 | 21.000.000 BTCRED |
| 1952 |  Naviaddress NAVI | US$0,0001323 | -5,40% | -15,55% | US$32.101 | US$8.649,19 | 242.550.845 NAVI |
| 1953 |  RPICoin RPI | US$0,00003278 | -1,20% | 5,86% | US$31.724 | US$0,2737 | 967.653.291 RPI |
| 1954 |  GuccioneCoin GCC | US$0,001541 | 0,00% | 0,59% | US$31.262 | - | 20.285.537 GCC |
| 1955 |  Cream CRM | US$0,0006903 | -25,91% | 27,97% | US$31.139 | US$2,13 | 45.108.749 CRM |
| 1956 |  Guider GDR | US$0,0001239 | 0,32% | -4,91% | US$30.861 | US$56,51 | 249.181.440 GDR |
| 1957 |  TRAXIA TM2 | US$0,00005305 | -44,24% | -45,17% | US$30.681 | US$0,05305 | 578.320.714 TM2 |
| 1958 |  ZeusNetwork ZEUS | US$0,0000004371 | -20,96% | -13,62% | US$30.599 | US$0,02298 | 70.000.000.000 ZEUS |
| 1959 |  EOS TRUST EOST | US$0,000004036 | 0,00% | 0,00% | US$30.346 | - | 7.518.810.122 EOST |
| 1960 |  Havy HAVY | US$0,000003855 | 0,00% | -19,02% | US$30.136 | - | 7.816.654.582 HAVY |
| 1961 |  TOKYO TOKC | US$0,0001093 | 0,00% | 7,66% | US$29.810 | - | 272.697.251 TOKC |
| 1962 |  Photon PHO | US$0,0000008260 | 0,00% | -46,14% | US$29.721 | - | 35.980.296.677 PHO |
| 1963 |  Titcoin TIT | US$0,0004387 | 0,00% | 2,30% | US$29.229 | - | 66.627.252 TIT |
| 1964 |  Impleum IMPL | US$0,003606 | 48,20% | 121,43% | US$29.209 | US$270,29 | 8.099.410 IMPL |
| 1965 |  Linfinity LFC | US$0,00003172 | -5,70% | -0,42% | US$28.724 | US$5.914,46 | 905.666.529 LFC |
| 1966 |  GoldenPyrex GPYX | US$0,002827 | -1,71% | -19,47% | US$28.267 | - | 9.999.999 GPYX |
| 1967 |  Abitshadow Token ABST | US$0,0001189 | -50,96% | 16,28% | US$28.234 | US$3,27 | 237.557.931 ABST |
| 1968 |  nDEX NDX | US$0,000001867 | 0,00% | 0,00% | US$28.001 | - | 15.000.000.000 NDX |
| 1969 |  PYRO Network PYRO | US$0,00003416 | 0,00% | -9,22% | US$27.873 | - | 815.992.845 PYRO |
| 1970 |  Stellar Classic XLMX | US$0,00003343 | 44,82% | 2,24% | US$27.776 | US$13,87 | 830.961.565 XLMX |
| 1971 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1972 |  DeltaChain DELTA | US$0,000003660 | 0,00% | 0,00% | US$27.453 | - | 7.500.000.000 DELTA |
| 1973 |  Origami ORI | US$0,006490 | 0,00% | 0,00% | US$27.426 | - | 4.225.879 ORI |
| 1974 |  Italian Lira ITL | US$0,000001089 | -1,59% | -41,43% | US$27.214 | - | 24.999.999.998 ITL |
| 1975 |  Adzcoin ADZ | US$0,0005460 | 0,00% | 0,00% | US$27.207 | - | 49.827.043 ADZ |
| 1976 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1977 |  StarterCoin STAC | US$0,00007843 | 0,00% | -9,23% | US$26.825 | - | 342.007.189 STAC |
| 1978 |  IGToken IG | US$0,000006132 | -3,64% | -0,71% | US$26.781 | US$2.573,86 | 4.367.046.088 IG |
| 1979 |  YENTEN YTN | US$0,001095 | 5,96% | -13,34% | US$26.670 | US$98,02 | 24.350.077 YTN |
| 1980 |  VULCANO VULC | US$0,0001093 | -1,20% | -4,76% | US$26.386 | US$0,9875 | 241.450.731 VULC |
| 1981 |  Cryptrust CTRT | US$0,000003714 | 0,82% | 1,79% | US$26.343 | US$0,03714 | 7.092.756.485 CTRT |
| 1982 |  Iungo ING | US$0,0006557 | -8,45% | -8,45% | US$26.228 | US$39,09 | 40.000.000 ING |
| 1983 |  KAASO KAASO | US$0,0002230 | -0,13% | -26,59% | US$26.227 | - | 117.599.999 KAASO |
| 1984 |  Bitcoin Interest BCI | US$0,001421 | -8,26% | 14,68% | US$26.037 | US$1,06 | 18.326.892 BCI |
| 1985 |  Herbalist Token HERB | US$0,000002720 | -14,54% | -19,66% | US$25.841 | US$7.031,51 | 9.499.999.999 HERB |
| 1986 |  ROIyal Coin ROCO | US$0,01749 | -3,61% | -1,10% | US$25.740 | US$8,81 | 1.472.083 ROCO |
| 1987 |  Guaranteed Ethurance Token Extra GETX | US$0,00008542 | -32,71% | -49,58% | US$25.627 | US$0,00008542 | 300.000.000 GETX |
| 1988 |  Asura Coin ASA | US$0,0001151 | -3,45% | -15,46% | US$25.438 | US$12,99 | 220.932.400 ASA |
| 1989 |  IFX24 IFX24 | US$0,008472 | -11,96% | -47,39% | US$25.417 | US$3,70 | 3.000.000 IFX24 |
| 1990 |  GoPower GPT | US$0,0003046 | -5,75% | 3,49% | US$24.738 | US$21,33 | 81.227.046 GPT |
| 1991 |  Jade Currency JADE | US$0,0004399 | 0,00% | -14,78% | US$24.721 | - | 56.200.000 JADE |
| 1992 |  BLOC.MONEY BLOC | US$0,001530 | -1,20% | -15,92% | US$24.720 | US$1,10 | 16.157.116 BLOC |
| 1993 |  Cyber Movie Chain CMCT | US$0,000001235 | 0,00% | 0,00% | US$24.701 | - | 20.000.000.000 CMCT |
| 1994 |  Bitcoin Adult BTAD | US$0,0005465 | 23,51% | 4,68% | US$24.463 | US$148,33 | 44.767.393 BTAD |
| 1995 |  Joint Ventures JOINT | US$0,001096 | -7,83% | 1,82% | US$24.376 | US$1.701,24 | 22.248.085 JOINT |
| 1996 |  Inex Project INEX | US$0,000003714 | -3,45% | -94,73% | US$24.167 | US$0,6314 | 6.506.816.069 INEX |
| 1997 |  Arion ARION | US$0,001858 | -9,60% | -14,30% | US$24.135 | US$3,23 | 12.991.090 ARION |
| 1998 |  MedicCoin MEDIC | US$0,00008057 | 14,21% | 8,13% | US$24.037 | US$3,88 | 298.349.398 MEDIC |
| 1999 |  PayCoin XPY | US$0,001991 | 0,00% | 0,00% | US$23.879 | - | 11.995.342 XPY |
| 2000 |  Moin MOIN | US$0,002514 | -1,20% | -6,35% | US$23.815 | US$12,45 | 9.474.925 MOIN |
Tabel di atas menampilkan halaman 40 dari total 70 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.