Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Pesetacoin PTC | US$0,001364 | 0,00% | 6,60% | US$193.715 | - | 141.976.659 PTC |
| 1602 |  Beer Money BEER | US$0,01149 | -28,17% | 65,57% | US$191.885 | US$11.256,23 | 16.700.000 BEER |
| 1603 |  Rentberry BERRY | US$0,0006338 | 8,97% | 20,97% | US$191.059 | US$472,23 | 301.431.307 BERRY |
| 1604 |  ONOToken ONOT | US$0,00001105 | 0,00% | 0,00% | US$190.686 | - | 17.251.339.958 ONOT |
| 1605 |  TrezarCoin TZC | US$0,0008530 | 2,74% | -8,95% | US$189.329 | US$101,50 | 221.952.800 TZC |
| 1606 |  Zilla ZLA | US$0,003155 | 3,82% | -6,27% | US$189.300 | US$7,03 | 60.000.000 ZLA |
| 1607 |  View VIEW | US$0,005355 | -3,09% | -5,22% | US$187.893 | US$240,16 | 35.088.298 VIEW |
| 1608 |  POPCHAIN PCH | US$0,0002103 | 0,00% | -11,07% | US$187.758 | US$29,38 | 892.799.357 PCH |
| 1609 |  BitClave CAT | US$0,0003723 | 29,55% | 80,13% | US$186.693 | US$7,20 | 501.394.406 CAT |
| 1610 |  SuperCoin SUPER | US$0,003480 | -1,68% | 321,38% | US$183.723 | - | 52.793.341 SUPER |
| 1611 |  Streamity STM | US$0,003582 | 0,00% | -0,05% | US$182.631 | - | 50.982.649 STM |
| 1612 |  Noir NOR | US$0,008961 | -1,20% | 4,87% | US$182.346 | US$300,86 | 20.348.375 NOR |
| 1613 |  Bitzeny ZNY | US$0,002404 | -5,50% | -5,75% | US$181.794 | US$7,90 | 75.614.500 ZNY |
| 1614 |  savedroid SVD | US$0,00006744 | 0,00% | 0,00% | US$181.294 | - | 2.688.339.238 SVD |
| 1615 |  IP Exchange IPSX | US$0,0001916 | 0,00% | 0,00% | US$180.743 | - | 943.181.787 IPSX |
| 1616 |  JET8 J8T | US$0,0002429 | 0,00% | 0,00% | US$179.897 | - | 740.485.259 J8T |
| 1617 |  Cobinhood COB | US$0,0004371 | -1,20% | 5,86% | US$179.661 | US$5.271,81 | 410.999.847 COB |
| 1618 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,003468 | 0,00% | 0,00% | US$179.321 | - | 51.709.306 C8 |
| 1619 |  Sociall SCL | US$0,01070 | -28,93% | -32,87% | US$178.899 | US$9.005,84 | 16.714.020 SCL |
| 1620 |  CoinUs CNUS | US$0,0005211 | -3,53% | -14,63% | US$177.171 | US$125,27 | 340.000.000 CNUS |
| 1621 |  Bezop BEZ | US$0,003169 | 6,12% | 32,42% | US$176.480 | US$245,18 | 55.685.931 BEZ |
| 1622 |  FlypMe FYP | US$0,009917 | -3,52% | -0,84% | US$174.917 | US$30.337,21 | 17.638.681 FYP |
| 1623 |  Starbase STAR | US$0,0009285 | 1,29% | -10,17% | US$174.099 | US$2.418,62 | 187.500.000 STAR |
| 1624 |  Lethean LTHN | US$0,0002186 | -1,20% | -29,43% | US$173.932 | US$50,69 | 795.787.039 LTHN |
| 1625 |  Kuende KUE | US$0,0001937 | -1,02% | -0,45% | US$173.026 | US$65,60 | 893.470.233 KUE |
| 1626 |  MMOCoin MMO | US$0,002631 | 21,12% | 19,74% | US$172.361 | US$5.346,69 | 65.519.802 MMO |
| 1627 |  Raise RAISE | US$0,01167 | -2,66% | -8,67% | US$172.261 | - | 14.765.425 RAISE |
| 1628 |  Matchpool GUP | US$0,002295 | -1,20% | -3,76% | US$172.121 | US$121,18 | 75.000.000 GUP |
| 1629 |  Bitcoin Free Cash BFC | US$0,09009 | -2,81% | -12,22% | US$169.996 | US$47.167,25 | 1.887.050 BFC |
| 1630 |  Maximine Coin MXM | US$0,0001029 | 3,32% | -9,03% | US$169.748 | US$112,31 | 1.649.000.000 MXM |
| 1631 |  PiplCoin PIPL | US$0,0009835 | 48,20% | 19,10% | US$169.698 | US$124,75 | 172.536.809 PIPL |
| 1632 |  PTON PTON | US$0,00001114 | -3,45% | -56,21% | US$166.586 | US$157,63 | 14.950.794.349 PTON |
| 1633 |  MorCrypto Coin MOR | US$0,007868 | 11,15% | 44,34% | US$166.233 | US$13.652,76 | 21.126.669 MOR |
| 1634 |  Relex RLX | US$0,00008809 | 0,00% | 0,00% | US$166.029 | - | 1.884.708.549 RLX |
| 1635 |  GoldFund GFUN | US$0,001059 | 18,10% | 29,88% | US$163.183 | US$1.077,95 | 154.093.551 GFUN |
| 1636 |  TOKPIE TKP | US$0,008378 | -12,08% | 0,37% | US$162.039 | US$694,41 | 19.341.777 TKP |
| 1637 |  Maxcoin MAX | US$0,002628 | -1,00% | -6,40% | US$161.491 | - | 61.445.805 MAX |
| 1638 |  Bounty0x BNTY | US$0,0006934 | 1,70% | -11,71% | US$161.374 | US$6.517,85 | 232.720.097 BNTY |
| 1639 |  eXPerience Chain XPC | US$0,000001771 | -10,93% | -10,91% | US$161.353 | US$189,81 | 91.090.814.961 XPC |
| 1640 |  Billionaire Token XBL | US$0,05345 | -1,71% | 13,59% | US$160.831 | US$4,38 | 3.009.030 XBL |
| 1641 |  KanadeCoin KNDC | US$0,00002938 | 0,00% | 24,93% | US$160.717 | - | 5.471.056.500 KNDC |
| 1642 |  Gravity GZRO | US$0,0001166 | 0,00% | 0,00% | US$160.698 | - | 1.377.895.899 GZRO |
| 1643 |  Fera FERA | US$0,0008607 | -10,42% | -18,88% | US$160.036 | US$5.145,00 | 185.933.016 FERA |
| 1644 |  Social Send SEND | US$0,002929 | -24,35% | 8,95% | US$159.083 | US$9,54 | 54.317.039 SEND |
| 1645 |  SwiftCash SWIFT | US$0,0009835 | -1,20% | -20,10% | US$158.151 | US$55,21 | 160.796.720 SWIFT |
| 1646 |  iDealCash DEAL | US$0,0001093 | -0,33% | 9,36% | US$158.090 | US$0,001091 | 1.446.608.662 DEAL |
| 1647 |  NetKoin NTK | US$0,00003388 | 60,93% | 3,85% | US$157.198 | US$0,05061 | 4.640.173.916 NTK |
| 1648 |  Helix HLIX | US$0,005456 | -5,14% | -12,18% | US$156.867 | US$0,7181 | 28.751.375 HLIX |
| 1649 |  W Green Pay WGP | US$0,008876 | 14,76% | -8,37% | US$156.479 | US$7.326,53 | 17.630.267 WGP |
| 1650 |  Fire Lotto FLOT | US$0,005683 | 43,11% | -5,52% | US$156.171 | US$0,1648 | 27.481.717 FLOT |
Tabel di atas menampilkan halaman 33 dari total 70 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.