Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  QuadrantProtocol EQUAD | US$0,001194 | -9,28% | -36,05% | US$457.417 | US$34.019,34 | 383.025.330 EQUAD |
| 1402 |  AceD ACED | US$0,002373 | -12,06% | -35,54% | US$456.115 | US$8.742,43 | 192.209.151 ACED |
| 1403 |  SHIELD XSH | US$0,0008852 | -1,04% | 4,73% | US$454.060 | US$31,76 | 512.973.375 XSH |
| 1404 |  MyWish WISH | US$0,04725 | 36,07% | 9,58% | US$450.917 | US$1.396,62 | 9.544.111 WISH |
| 1405 |  PetroDollar XPD | US$0,006994 | 0,40% | 0,40% | US$447.576 | US$22,86 | 63.993.275 XPD |
| 1406 |  BitDegree BDG | US$0,001159 | -0,81% | 3,97% | US$445.895 | US$0,6261 | 384.560.931 BDG |
| 1407 |  Bridge Protocol BRDG | US$0,001972 | -22,18% | -28,30% | US$441.978 | US$3.518,24 | 224.088.259 BRDG |
| 1408 |  ExclusiveCoin EXCL | US$0,07475 | -3,83% | 2,64% | US$437.406 | US$2.681,67 | 5.851.627 EXCL |
| 1409 |  Cosmo Coin COSM | US$0,0006506 | 0,00% | 16,79% | US$436.439 | - | 670.780.889 COSM |
| 1410 |  WebDollar WEBD | US$0,00004047 | 5,66% | -49,24% | US$434.490 | - | 10.735.540.871 WEBD |
| 1411 |  Patientory PTOY | US$0,006206 | 7,34% | 4,34% | US$434.408 | US$2.287,44 | 70.000.000 PTOY |
| 1412 |  Okschain OKS | US$0,0003825 | -1,20% | -45,99% | US$434.254 | US$6,55 | 1.135.330.000 OKS |
| 1413 |  NANJCOIN NANJ | US$0,00002228 | -3,45% | 2,20% | US$431.472 | US$0,2228 | 19.361.889.557 NANJ |
| 1414 |  Playkey PKT | US$0,02994 | 17,85% | -7,08% | US$428.864 | US$40.605,77 | 14.321.944 PKT |
| 1415 |  Crowd Machine CMCT | US$0,0009082 | -11,08% | 9,58% | US$426.990 | US$3.001,55 | 470.164.800 CMCT |
| 1416 |  Primalbase Token PBT | US$340,78 | -10,31% | -21,39% | US$425.971 | US$7,88 | 1.250 PBT |
| 1417 |  Novacoin NVC | US$0,1823 | -0,88% | 2,56% | US$425.771 | US$845,57 | 2.335.757 NVC |
| 1418 |  Bancacy BNY | US$0,003163 | 0,00% | 0,00% | US$424.959 | - | 134.373.899 BNY |
| 1419 |  Coinlancer CL | US$0,005317 | 0,00% | 23,72% | US$423.319 | - | 79.619.229 CL |
| 1420 |  OLXA OLXA | US$0,0003107 | -6,15% | -2,33% | US$422.433 | US$5.190,09 | 1.359.419.210 OLXA |
| 1421 |  Aeryus AER | US$0,03435 | -13,12% | 266,53% | US$422.272 | US$201,28 | 12.292.955 AER |
| 1422 |  Ixcoin IXC | US$0,01976 | 0,00% | -8,48% | US$417.741 | - | 21.139.118 IXC |
| 1423 |  Trittium TRTT | US$0,003220 | 3,89% | 4,37% | US$415.109 | US$306,83 | 128.915.825 TRTT |
| 1424 |  Zeitcoin ZEIT | US$0,00001120 | 0,00% | 0,00% | US$414.078 | - | 36.971.255.215 ZEIT |
| 1425 |  Shadow Token SHDW | US$0,05911 | -1,95% | 24,90% | US$413.740 | - | 7.000.000 SHDW |
| 1426 |  FortKnoxster FKX | US$0,002775 | 0,08% | 3,72% | US$413.725 | US$43.314,67 | 149.077.343 FKX |
| 1427 |  AMATEN AMA | US$0,05451 | 0,33% | 0,55% | US$412.729 | US$194,12 | 7.571.323 AMA |
| 1428 |  HOLD HOLD | US$0,0005831 | 87,13% | 65,41% | US$410.991 | US$975,00 | 704.821.305 HOLD |
| 1429 |  Pigeoncoin PGN | US$0,00006660 | -5,86% | -16,91% | US$409.552 | US$21.567,40 | 6.149.734.865 PGN |
| 1430 |  HiCoin XHI | US$0,00009232 | 0,00% | 0,00% | US$409.412 | - | 4.434.602.828 XHI |
| 1431 |  Semux SEM | US$0,03205 | -2,63% | 10,21% | US$407.454 | US$46.018,63 | 12.712.343 SEM |
| 1432 |  DecentBet DBET | US$0,002152 | -4,76% | 38,43% | US$405.882 | US$7.774,53 | 188.632.973 DBET |
| 1433 |  Bitblocks BBK | US$0,001639 | -6,99% | -11,66% | US$404.316 | US$15.883,05 | 246.647.688 BBK |
| 1434 |  ZMINE ZMN | US$0,002514 | 14,64% | 21,74% | US$404.284 | US$62,19 | 160.844.537 ZMN |
| 1435 |  BiblePay BBP | US$0,0001587 | -4,98% | 0,54% | US$403.703 | US$12.657,61 | 2.543.535.119 BBP |
| 1436 |  Solaris XLR | US$0,2168 | 0,57% | 36,17% | US$402.991 | US$204,41 | 1.858.665 XLR |
| 1437 |  Vites VITES | US$0,00001090 | 0,00% | 5,54% | US$401.632 | - | 36.862.804.384 VITES |
| 1438 |  Golos Blockchain GLS | US$0,001530 | -1,25% | -0,78% | US$400.011 | US$3,54 | 261.451.659 GLS |
| 1439 |  Defis XGM | US$0,002967 | -6,08% | -18,94% | US$399.235 | US$3.441,48 | 134.558.580 XGM |
| 1440 |  Moneynet MNC | US$0,0001087 | 0,00% | -9,61% | US$397.938 | - | 3.662.307.217 MNC |
| 1441 |  EBCoin EBC | US$0,00008585 | -17,47% | 13,15% | US$393.649 | US$5.731,11 | 4.585.368.086 EBC |
| 1442 |  Beetle Coin BEET | US$0,001636 | -1,42% | -1,00% | US$391.783 | US$29.616,85 | 239.540.026 BEET |
| 1443 |  PeepCoin PCN | US$0,000002772 | -0,78% | -96,86% | US$390.046 | - | 140.733.278.758 PCN |
| 1444 |  Crypto Sports CSPN | US$0,1418 | -6,71% | 119,20% | US$388.316 | US$1.377,55 | 2.737.526 CSPN |
| 1445 |  Infinitus Token INF | US$0,01577 | 0,97% | -7,51% | US$387.730 | US$547,82 | 24.585.240 INF |
| 1446 |  Lunyr LUN | US$0,1664 | -8,13% | -5,59% | US$382.401 | US$2.021,55 | 2.297.853 LUN |
| 1447 |  Pylon Network PYLNT | US$0,6556 | 11,50% | -29,00% | US$381.559 | US$3.258,87 | 582.010 PYLNT |
| 1448 |  Graviocoin GIO | US$0,0003331 | -3,87% | 8,50% | US$381.387 | US$398,04 | 1.144.934.272 GIO |
| 1449 |  GoNetwork GOT | US$0,005289 | -4,49% | 209,47% | US$380.815 | US$30.610,21 | 71.994.620 GOT |
| 1450 |  OWNDATA OWN | US$0,00003714 | 338,85% | 7,45% | US$380.554 | US$40,73 | 10.246.200.519 OWN |
Tabel di atas menampilkan halaman 29 dari total 70 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.