Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Ecobit ECOB | US$0,001314 | 0,00% | -3,32% | US$583.794 | - | 444.444.444 ECOB |
| 1352 |  AICHAIN AIT | US$0,001084 | -1,44% | 6,37% | US$579.874 | US$42.502,99 | 535.067.071 AIT |
| 1353 |  Delphy DPY | US$0,009319 | -0,03% | 0,61% | US$579.651 | US$36,19 | 62.199.848 DPY |
| 1354 |  BitcoinZ BTCZ | US$0,00007334 | -10,23% | 27,90% | US$575.346 | US$42.405,61 | 7.845.060.201 BTCZ |
| 1355 |  Pizza PIZZA | US$0,01924 | -2,47% | -10,33% | US$574.391 | US$161,58 | 29.851.248 PIZZA |
| 1356 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1357 |  Paytomat PTI | US$0,003398 | -8,75% | 44,23% | US$564.111 | US$22.698,52 | 166.030.078 PTI |
| 1358 |  Alchemint Standards SDS | US$0,001766 | -8,38% | 36,58% | US$561.403 | US$821,88 | 317.946.798 SDS |
| 1359 |  Bidesk BDK | US$0,07015 | 4,96% | -32,46% | US$559.655 | US$1.532,49 | 7.977.478 BDK |
| 1360 |  Infinitecoin IFC | US$0,000006132 | 3,30% | -82,28% | US$555.553 | US$5.415,62 | 90.595.753.019 IFC |
| 1361 |  Sentient Coin SEN | US$0,0004076 | -2,25% | 0,47% | US$551.216 | US$6.370,07 | 1.352.262.603 SEN |
| 1362 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1363 |  GAMB GMB | US$0,0001310 | 0,81% | 4,38% | US$544.756 | US$1.531,38 | 4.156.999.990 GMB |
| 1364 |  Cubiex CBIX | US$0,006546 | 5,15% | -11,14% | US$540.028 | US$2.091,62 | 82.500.000 CBIX |
| 1365 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1366 |  Swarm City SWT | US$0,06273 | 0,85% | 2,08% | US$535.454 | US$6.601,35 | 8.536.073 SWT |
| 1367 |  MyBit MYB | US$0,003403 | -2,28% | -21,31% | US$534.817 | US$404,03 | 157.148.928 MYB |
| 1368 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1369 |  FintruX Network FTX | US$0,005519 | 15,80% | -7,61% | US$524.280 | US$3.353,93 | 95.000.000 FTX |
| 1370 |  CannabisCoin CANN | US$0,006776 | -12,86% | -12,86% | US$523.283 | US$3,99 | 77.231.176 CANN |
| 1371 |  Karbo KRB | US$0,06010 | -5,90% | -7,45% | US$522.596 | US$17.788,81 | 8.694.909 KRB |
| 1372 |  Q DAO Governance token v1.0 QDAO | US$6,93 | 93,24% | 8,83% | US$522.382 | US$1,53 | 75.333 QDAO |
| 1373 |  Nebula AI NBAI | US$0,0004154 | -2,72% | -10,70% | US$521.325 | - | 1.254.943.205 NBAI |
| 1374 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1375 |  VegaWallet Token VGW | US$0,03242 | 0,00% | 6,64% | US$520.896 | - | 16.068.001 VGW |
| 1376 |  ZPER ZPR | US$0,0004463 | 0,01% | 35,43% | US$520.702 | US$3.381,18 | 1.166.647.645 ZPR |
| 1377 |  Menlo One ONE | US$0,001728 | 0,00% | 0,00% | US$519.149 | - | 300.404.658 ONE |
| 1378 |  Cappasity CAPP | US$0,0007820 | -14,85% | -19,75% | US$518.710 | US$43.308,66 | 663.271.025 CAPP |
| 1379 |  StableUSD USDS | US$0,9590 | 1,83% | 1,09% | US$518.372 | US$1.268,94 | 540.530 USDS |
| 1380 |  Crypton CRP | US$0,2004 | 5,23% | 18,68% | US$509.018 | US$18,49 | 2.539.855 CRP |
| 1381 |  Bitcoin Plus XBC | US$3,47 | -0,97% | 9,04% | US$508.749 | US$20.138,95 | 146.763 XBC |
| 1382 |  TrustDAO TRUST | US$0,02793 | -6,91% | -15,85% | US$506.281 | US$2.391,07 | 18.123.679 TRUST |
| 1383 |  Bitcoin Private BTCP | US$0,1055 | -0,58% | 1,69% | US$504.850 | US$3.460,38 | 4.785.761 BTCP |
| 1384 |  Master Contract Token MCT | US$0,0008859 | -1,58% | 1,82% | US$502.761 | US$12.115,60 | 567.499.990 MCT |
| 1385 |  Etherparty FUEL | US$0,0005003 | 8,04% | -6,92% | US$500.261 | US$192,93 | 1.000.000.000 FUEL |
| 1386 |  Patron PAT | US$0,001256 | -2,27% | -3,03% | US$494.905 | US$7.330,46 | 393.939.793 PAT |
| 1387 |  Scala XLA | US$0,00005370 | -2,97% | -23,10% | US$494.650 | US$156,99 | 9.210.669.765 XLA |
| 1388 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$493.355 | - | 253.694 VETH |
| 1389 |  VeriumReserve VRM | US$0,1686 | -2,52% | 15,39% | US$490.603 | US$1.142,12 | 2.909.459 VRM |
| 1390 |  ZOM ZOM | US$0,01134 | 0,00% | 0,00% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1391 |  Ink Protocol XNK | US$0,001132 | -8,04% | -1,86% | US$483.391 | US$17.409,32 | 427.113.382 XNK |
| 1392 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1393 |  X8X Token X8X | US$0,005812 | -63,93% | -23,24% | US$479.629 | US$56,80 | 82.522.341 X8X |
| 1394 |  Orbitcoin ORB | US$0,1486 | 4,34% | 1,58% | US$478.663 | US$122,97 | 3.220.616 ORB |
| 1395 |  FYDcoin FYD | US$0,0009835 | 2,17% | 16,62% | US$477.580 | US$621,81 | 485.569.383 FYD |
| 1396 |  Max Property Group MPG | US$0,003319 | 3,53% | 7,91% | US$472.049 | US$649,42 | 142.223.550 MPG |
| 1397 |  Jobchain JOB | US$0,0001005 | 83,83% | -24,56% | US$468.495 | US$18.739,63 | 4.661.782.486 JOB |
| 1398 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1399 |  SIBCoin SIB | US$0,02481 | 4,06% | -0,29% | US$463.466 | US$2.114,25 | 18.680.711 SIB |
| 1400 |  Niobium Coin NBC | US$0,007431 | -5,38% | -30,15% | US$460.199 | US$16,83 | 61.927.668 NBC |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.