Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitcoin Confidential BC | US$0,0001649 | 13,46% | -31,81% | US$1.214.496 | US$1.310,70 | 7.365.901.523 BC |
| 1202 |  Adshares ADS | US$0,03478 | -1,85% | -0,99% | US$1.210.835 | US$1.981,90 | 34.814.976 ADS |
| 1203 |  Banano BAN | US$0,001094 | 8,18% | -4,41% | US$1.210.072 | US$27.174,92 | 1.106.474.303 BAN |
| 1204 |  Zenswap Network Token ZNT | US$0,0001004 | 0,00% | 0,00% | US$1.205.468 | - | 12.001.366.640 ZNT |
| 1205 |  ProChain PRA | US$0,02405 | -0,03% | -17,68% | US$1.202.474 | US$40,00 | 50.000.000 PRA |
| 1206 |  Trade Token X TIOX | US$0,01410 | 0,00% | -20,34% | US$1.201.387 | - | 85.223.647 TIOX |
| 1207 |  ATLANT ATL | US$0,02212 | 1,21% | 12,07% | US$1.198.254 | US$225,14 | 54.175.041 ATL |
| 1208 |  BOOM BOOM | US$0,001520 | 0,73% | 2,01% | US$1.189.523 | US$8.747,04 | 782.339.675 BOOM |
| 1209 |  ZumCoin ZUM | US$0,001202 | -0,62% | 9,00% | US$1.188.672 | US$20,92 | 988.819.491 ZUM |
| 1210 |  Amon AMN | US$0,001883 | -6,38% | 7,83% | US$1.177.996 | US$2.657,09 | 625.640.413 AMN |
| 1211 |  Sapien SPN | US$0,005337 | -3,04% | -2,13% | US$1.177.715 | - | 220.657.460 SPN |
| 1212 |  Stronghold Token SHX | US$0,0003574 | 0,00% | 0,00% | US$1.166.521 | - | 3.263.638.486 SHX |
| 1213 |  Snovian.Space SNOV | US$0,003193 | 0,00% | -5,09% | US$1.163.058 | - | 364.293.324 SNOV |
| 1214 |  Databroker DTX | US$0,01504 | -0,04% | -1,03% | US$1.157.397 | US$4.549,64 | 76.968.572 DTX |
| 1215 |  Footballcoin XFC | US$0,003087 | -3,74% | 0,67% | US$1.156.446 | US$40.277,14 | 374.660.526 XFC |
| 1216 |  BOX Token BOX | US$0,01158 | -0,93% | 2,53% | US$1.155.042 | US$11.001,79 | 99.761.645 BOX |
| 1217 |  Brickblock BBK | US$0,01534 | 0,00% | 0,00% | US$1.152.466 | - | 75.131.283 BBK |
| 1218 |  QChi QCH | US$0,03544 | -3,63% | 1,77% | US$1.150.073 | US$3.620,35 | 32.447.898 QCH |
| 1219 |  Asian Fintech AFIN | US$0,004578 | 0,00% | 157,76% | US$1.144.527 | - | 250.000.000 AFIN |
| 1220 |  Open Platform OPEN | US$0,001063 | -3,83% | 13,64% | US$1.124.486 | US$85,98 | 1.057.741.422 OPEN |
| 1221 |  Fountain FTN | US$0,01253 | -0,28% | -0,29% | US$1.111.088 | US$5.568,83 | 88.674.658 FTN |
| 1222 |  Primecoin XPM | US$0,03329 | -8,02% | -2,11% | US$1.109.102 | US$5.792,53 | 33.318.732 XPM |
| 1223 |  Expanse EXP | US$0,05870 | -1,44% | -0,49% | US$1.103.868 | US$10.492,60 | 18.805.100 EXP |
| 1224 |  Pantos PAN | US$0,03420 | -3,80% | -7,15% | US$1.101.718 | US$14.237,31 | 32.215.341 PAN |
| 1225 |  SYB Coin SYBC | US$0,1093 | -1,53% | 5,59% | US$1.093.084 | US$0,001095 | 10.002.292 SYBC |
| 1226 |  AGA Token AGA | US$0,8735 | -3,42% | 53,51% | US$1.089.811 | US$47.000,40 | 1.247.690 AGA |
| 1227 |  Smartlands Network SLT | US$0,2136 | 4,24% | -4,28% | US$1.089.501 | - | 5.100.896 SLT |
| 1228 |  Penta PNT | US$0,00005180 | 4,01% | -6,68% | US$1.088.466 | US$6.683,29 | 21.014.319.521 PNT |
| 1229 |  Flowchain FLC | US$1,44 | -5,41% | -11,69% | US$1.082.599 | US$2.817,54 | 753.836 FLC |
| 1230 |  ZENZO ZNZ | US$0,07763 | 9,26% | 20,40% | US$1.075.579 | US$14.328,90 | 13.854.782 ZNZ |
| 1231 |  eosDAC EOSDAC | US$0,001627 | 2,66% | -1,70% | US$1.075.221 | US$38.282,93 | 660.755.177 EOSDAC |
| 1232 |  Education Ecosystem LEDU | US$0,004803 | -4,78% | -0,85% | US$1.068.490 | US$23.759,29 | 222.459.521 LEDU |
| 1233 |  Xriba XRA | US$0,01064 | 0,00% | -0,15% | US$1.065.569 | US$319,32 | 100.109.872 XRA |
| 1234 |  Pandacoin PND | US$0,00003246 | -3,52% | 1,85% | US$1.055.475 | US$1,22 | 32.514.916.898 PND |
| 1235 |  Falcon Project FNT | US$0,0002661 | -4,07% | 14,16% | US$1.051.406 | US$11.355,87 | 3.951.280.734 FNT |
| 1236 |  SovranoCoin SVR | US$0,8615 | 51,29% | 36,14% | US$1.043.039 | US$2.865,18 | 1.210.675 SVR |
| 1237 |  ParkinGo GOT | US$0,05134 | -0,90% | -0,93% | US$1.035.376 | US$4,94 | 20.168.694 GOT |
| 1238 |  UNIVERSAL CASH UCASH | US$0,0001000 | 0,00% | 77,79% | US$1.035.246 | - | 10.351.944.441 UCASH |
| 1239 |  LHT LHT | US$0,02069 | -1,01% | 6,34% | US$1.034.623 | US$104,37 | 50.000.000 LHT |
| 1240 |  Auxilium AUX | US$0,008494 | -22,08% | -34,03% | US$1.020.693 | US$11.154,85 | 120.172.600 AUX |
| 1241 |  NewYorkCoin NYC | US$0,000007094 | -30,57% | -29,34% | US$1.019.579 | US$130,47 | 143.727.969.688 NYC |
| 1242 |  EncrypGen DNA | US$0,01509 | 0,00% | 2,48% | US$1.011.497 | - | 67.029.877 DNA |
| 1243 |  Opacity OPQ | US$0,007761 | 2,00% | 2,30% | US$1.003.612 | US$909,43 | 129.321.495 OPQ |
| 1244 |  Waves Community Token WCT | US$0,09971 | 0,00% | 0,00% | US$997.139 | - | 9.999.960 WCT |
| 1245 |  Rise RISE | US$0,006229 | -7,60% | -14,98% | US$996.171 | US$1.429,47 | 159.921.533 RISE |
| 1246 |  DACSEE DACS | US$0,001313 | 0,00% | 40,93% | US$990.949 | - | 754.968.384 DACS |
| 1247 |  MonetaryUnit MUE | US$0,004918 | 1,93% | 4,27% | US$989.976 | US$1.235,34 | 201.307.525 MUE |
| 1248 |  ToaCoin TOA | US$0,0001093 | -1,24% | 5,86% | US$982.893 | US$29,66 | 8.994.021.185 TOA |
| 1249 |  Lunes LUNES | US$0,006500 | 3,00% | 18,68% | US$979.701 | US$2.408,65 | 150.728.538 LUNES |
| 1250 |  ADAMANT Messenger ADM | US$0,01148 | -14,18% | 38,81% | US$976.743 | US$8.448,17 | 85.054.152 ADM |
Tabel di atas menampilkan halaman 25 dari total 70 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.