Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Beaxy BXY | US$0,002814 | -20,75% | -25,70% | US$788.161 | US$1.229,55 | 280.076.563 BXY |
| 1302 |  MB8 Coin MB8 | US$0,004808 | -22,37% | 8,29% | US$777.163 | US$26,23 | 161.624.588 MB8 |
| 1303 |  Playgroundz IOG | US$0,02692 | 1,00% | 782,09% | US$768.474 | US$6.180,25 | 28.545.120 IOG |
| 1304 |  Honest HNST | US$0,008148 | -2,79% | -2,80% | US$766.457 | US$10.268,37 | 94.061.602 HNST |
| 1305 |  Edgeless EDG | US$0,006430 | -6,43% | -6,93% | US$766.093 | US$1.226,78 | 119.146.967 EDG |
| 1306 |  Blue Protocol BLUE | US$0,02082 | -6,06% | 0,15% | US$763.001 | - | 36.645.278 BLUE |
| 1307 |  TurtleNetwork TN | US$0,008416 | -13,88% | -29,03% | US$743.403 | US$5.585,27 | 88.335.911 TN |
| 1308 |  BonusCloud BXC | US$0,0002381 | 19,04% | 17,53% | US$740.313 | US$108,61 | 3.109.383.414 BXC |
| 1309 |  BitCrystals BCY | US$0,03231 | 0,00% | 14,36% | US$737.299 | - | 22.816.446 BCY |
| 1310 |  SignatureChain SIGN | US$0,0009465 | -3,29% | -27,48% | US$724.842 | - | 765.779.225 SIGN |
| 1311 |  REAL REAL | US$0,07150 | 0,00% | -0,12% | US$719.021 | - | 10.055.817 REAL |
| 1312 |  Auroracoin AUR | US$0,03966 | 0,00% | -17,94% | US$717.025 | - | 18.078.320 AUR |
| 1313 |  DeFinition DZI | US$0,3068 | -12,90% | -60,68% | US$715.991 | US$32.355,94 | 2.333.767 DZI |
| 1314 |  NuShares NSR | US$0,0002567 | -4,64% | -26,95% | US$713.007 | US$314,78 | 2.777.600.756 NSR |
| 1315 |  BQT BQTX | US$0,001200 | -7,69% | -0,03% | US$701.407 | US$4.262,73 | 584.505.737 BQTX |
| 1316 |  FNKOS FNKOS | US$0,004494 | 1,03% | -2,30% | US$700.097 | US$57,89 | 155.782.696 FNKOS |
| 1317 |  Mercury MER | US$0,006994 | 3,19% | 9,05% | US$699.411 | US$1.940,00 | 100.000.000 MER |
| 1318 |  GeoCoin GEO | US$0,2197 | -2,26% | 5,14% | US$698.636 | US$936,71 | 3.180.551 GEO |
| 1319 |  Spectre.ai Utility Token SXUT | US$0,02830 | -31,76% | -25,01% | US$694.291 | US$51,76 | 24.529.558 SXUT |
| 1320 |  Traceability Chain TAC | US$0,0008016 | -0,03% | 0,10% | US$689.257 | US$42,78 | 859.798.174 TAC |
| 1321 |  Phoenixcoin PXC | US$0,008535 | -2,69% | 1,74% | US$682.980 | US$95,91 | 80.021.125 PXC |
| 1322 |  SBank STS | US$0,1107 | -3,12% | -3,08% | US$681.663 | US$27.499,86 | 6.155.717 STS |
| 1323 |  Espers ESP | US$0,00002971 | -3,16% | -20,32% | US$679.906 | US$322,97 | 22.888.373.670 ESP |
| 1324 |  Nuggets NUG | US$0,0003900 | -0,61% | 17,99% | US$672.713 | - | 1.724.830.450 NUG |
| 1325 |  Scrypta LYRA | US$0,04858 | 114,04% | 0,06% | US$667.613 | US$1.771,66 | 13.741.421 LYRA |
| 1326 |  Halo Platform HALO | US$0,0001024 | 0,00% | 1,59% | US$664.845 | - | 6.492.139.311 HALO |
| 1327 |  CREA CREA | US$0,03437 | -1,57% | 2,71% | US$664.315 | US$1.442,01 | 19.327.713 CREA |
| 1328 |  LGO Token LGO | US$0,01227 | -10,25% | -30,69% | US$662.293 | US$4.121,11 | 53.985.545 LGO |
| 1329 |  Debitum DEB | US$0,003309 | 1,73% | 30,23% | US$660.595 | US$22.710,92 | 199.645.716 DEB |
| 1330 |  Bitfex BFX | US$0,003278 | -1,20% | -26,14% | US$656.766 | US$129,41 | 200.325.879 BFX |
| 1331 |  Neurotoken NTK | US$0,008302 | 1,67% | -38,89% | US$655.057 | US$179,31 | 78.906.618 NTK |
| 1332 |  RigoBlock GRG | US$1,65 | -8,98% | -9,09% | US$648.735 | US$97,65 | 394.206 GRG |
| 1333 |  BeatzCoin BTZC | US$0,0003515 | -2,92% | 0,26% | US$643.640 | US$23,66 | 1.831.297.249 BTZC |
| 1334 |  Dovu DOV | US$0,001394 | 28,03% | 11,05% | US$636.683 | US$617,81 | 456.891.555 DOV |
| 1335 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1681 | 0,09% | 0,06% | US$633.451 | US$1.202,19 | 3.768.774 USDX |
| 1336 |  CryptoVerificationCoin CVCC | US$1,09 | -1,92% | 3,64% | US$632.134 | - | 582.595 CVCC |
| 1337 |  STK STK | US$0,001848 | -1,26% | -1,90% | US$631.077 | US$40.973,53 | 341.414.782 STK |
| 1338 |  FuzeX FXT | US$0,0006864 | 0,06% | 2,72% | US$628.519 | US$967,26 | 915.627.153 FXT |
| 1339 |  Tokenbox TBX | US$0,05459 | -12,00% | -41,88% | US$628.382 | US$7.802,74 | 11.510.549 TBX |
| 1340 |  Internet of People IOP | US$0,04645 | -2,00% | 46,36% | US$625.221 | US$4,69 | 13.461.469 IOP |
| 1341 |  Azbit AZ | US$0,000007650 | -1,20% | -12,98% | US$619.285 | US$3.471,63 | 80.955.132.896 AZ |
| 1342 |  NativeCoin N8V | US$0,02562 | 1,24% | -1,96% | US$614.227 | US$25.318,64 | 23.978.920 N8V |
| 1343 |  Zen Protocol ZP | US$0,02706 | -24,60% | -7,95% | US$612.480 | US$1.150,07 | 22.636.450 ZP |
| 1344 |  Electronic Energy Coin E2C | US$0,001401 | 8,51% | 30,38% | US$607.564 | US$3.156,58 | 433.657.273 E2C |
| 1345 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1346 |  TouchCon TOC | US$0,005834 | 13,08% | 13,61% | US$596.241 | US$5.370,08 | 102.200.364 TOC |
| 1347 |  PayPie PPP | US$0,007227 | 0,00% | -1,39% | US$596.211 | - | 82.500.000 PPP |
| 1348 |  Skychain SKCH | US$0,07956 | -10,91% | -57,74% | US$595.516 | US$244,92 | 7.485.311 SKCH |
| 1349 |  Faceter FACE | US$0,001264 | -6,08% | 34,60% | US$594.926 | US$5,91 | 470.520.275 FACE |
| 1350 |  Moneytoken IMT | US$0,00006286 | -2,56% | -6,59% | US$592.780 | US$4.949,11 | 9.430.337.527 IMT |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.