Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  ZIMBOCASH ZASH | US$0,001768 | 0,15% | 46,84% | US$2.005.161 | US$27.970,56 | 1.134.371.080 ZASH |
| 1102 |  PegNet PEG | US$0,001034 | -2,87% | -28,48% | US$1.998.776 | US$5.115,13 | 1.932.513.096 PEG |
| 1103 |  AMLT AMLT | US$0,007978 | 14,37% | 49,81% | US$1.993.194 | US$547,32 | 249.836.851 AMLT |
| 1104 |  BlockStamp BST | US$0,07508 | -0,76% | 15,83% | US$1.991.039 | US$585,76 | 26.518.532 BST |
| 1105 |  Lightstreams PHT | US$0,04311 | -2,35% | 72,59% | US$1.979.768 | US$3.575,07 | 45.928.016 PHT |
| 1106 |  Colu Local Network CLN | US$0,01980 | 0,00% | 0,00% | US$1.976.611 | - | 99.826.836 CLN |
| 1107 |  BitGreen BITG | US$0,1690 | 2,08% | 43,40% | US$1.972.523 | US$22.399,18 | 11.672.797 BITG |
| 1108 |  42-coin 42 | US$46.816,07 | 6,64% | -10,26% | US$1.966.273 | US$1.719,90 | 42 42 |
| 1109 |  Midas MIDAS | US$1,45 | 2,88% | 38,39% | US$1.952.507 | US$3.050,59 | 1.344.804 MIDAS |
| 1110 |  HoryouToken HYT | US$0,001778 | 0,00% | 0,00% | US$1.937.148 | - | 1.089.473.569 HYT |
| 1111 |  Color Platform CLR | US$0,01408 | -0,69% | 9,83% | US$1.931.692 | US$10.642,33 | 137.230.262 CLR |
| 1112 |  PotCoin POT | US$0,008511 | 0,20% | 9,81% | US$1.912.464 | US$2.253,55 | 224.713.174 POT |
| 1113 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1114 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1115 |  Crown CRW | US$0,07360 | 3,38% | 15,43% | US$1.881.001 | US$6.190,72 | 25.555.720 CRW |
| 1116 |  Incent INCNT | US$0,04059 | -0,59% | 1,80% | US$1.867.746 | US$683,23 | 46.016.531 INCNT |
| 1117 |  1World 1WO | US$0,07551 | -0,88% | 7,15% | US$1.861.911 | US$7.294,59 | 24.656.341 1WO |
| 1118 |  pEOS PEOS | US$0,002241 | 7,92% | -7,69% | US$1.855.981 | US$18.619,41 | 828.353.669 PEOS |
| 1119 |  TrueFlip TFL | US$0,2963 | 1,81% | 8,88% | US$1.851.052 | US$1.198,06 | 6.247.267 TFL |
| 1120 |  Cryptocean CRON | US$0,2243 | 2,47% | -1,87% | US$1.838.090 | US$2.133,92 | 8.194.301 CRON |
| 1121 |  Hiveterminal Token HVN | US$0,003671 | -2,12% | 4,03% | US$1.835.646 | US$3.457,90 | 500.000.000 HVN |
| 1122 |  Noku NOKU | US$0,06172 | 2,94% | 13,15% | US$1.835.045 | US$613,27 | 29.733.709 NOKU |
| 1123 |  Bean Cash BITB | US$0,0004813 | 0,00% | 0,00% | US$1.831.476 | - | 3.805.024.000 BITB |
| 1124 |  Lynx LYNX | US$0,00002358 | 5,49% | 3,72% | US$1.815.068 | US$85,24 | 76.970.317.808 LYNX |
| 1125 |  carVertical CV | US$0,0002377 | -2,43% | -5,65% | US$1.812.790 | US$18.107,03 | 7.625.478.192 CV |
| 1126 |  ZClassic ZCL | US$0,2010 | -0,86% | 4,39% | US$1.782.754 | US$12.779,96 | 8.869.297 ZCL |
| 1127 |  TRONCLASSIC TRXC | US$0,000003824 | 0,00% | 7,56% | US$1.778.531 | - | 465.107.478.370 TRXC |
| 1128 |  SoMee.Social ONG | US$0,01961 | -11,04% | -11,01% | US$1.759.056 | US$39.544,37 | 89.680.082 ONG |
| 1129 |  CryptoPing PING | US$0,1946 | 9,30% | 197,25% | US$1.751.264 | US$21.218,51 | 8.999.635 PING |
| 1130 |  Dinastycoin DCY | US$0,0008743 | -0,02% | 23,42% | US$1.731.745 | US$1.121,41 | 1.980.804.825 DCY |
| 1131 |  Naka Bodhi Token NBOT | US$0,02470 | -1,91% | -2,09% | US$1.729.316 | US$6.007,38 | 70.000.000 NBOT |
| 1132 |  HempCoin THC | US$0,006692 | -14,35% | -6,06% | US$1.729.053 | US$841,24 | 258.367.077 THC |
| 1133 |  ZeuxCoin ZUC | US$0,009023 | 18,32% | 37,70% | US$1.714.281 | US$19,01 | 189.999.999 ZUC |
| 1134 |  Aventus AVT | US$0,2827 | -0,90% | 24,59% | US$1.695.982 | US$28.887,43 | 6.000.000 AVT |
| 1135 |  Titan Coin TTN | US$0,001845 | 7,67% | 19,18% | US$1.680.890 | US$546,99 | 910.820.150 TTN |
| 1136 |  X-CASH XCASH | US$0,00002875 | 8,60% | -0,44% | US$1.679.862 | US$36.358,92 | 58.425.014.371 XCASH |
| 1137 |  Diamond DMD | US$0,4758 | -5,60% | 10,27% | US$1.678.087 | US$5.164,30 | 3.527.092 DMD |
| 1138 |  I/O Coin IOC | US$0,09100 | -0,10% | -0,20% | US$1.675.151 | US$16.339,05 | 18.407.575 IOC |
| 1139 |  DEX DEX | US$0,008743 | -1,73% | -0,38% | US$1.674.584 | US$17.003,31 | 191.542.291 DEX |
| 1140 |  Humanscape HUM | US$0,003525 | -0,19% | 5,02% | US$1.666.957 | US$26.587,47 | 472.929.925 HUM |
| 1141 |  Unikoin Gold UKG | US$0,01114 | 0,00% | 5,95% | US$1.664.738 | - | 149.397.371 UKG |
| 1142 |  Manna MANNA | US$0,002515 | -4,37% | -3,09% | US$1.662.872 | US$134,51 | 661.235.998 MANNA |
| 1143 |  DAEX DAX | US$0,004686 | -0,02% | 9,84% | US$1.661.978 | US$46.441,45 | 354.666.702 DAX |
| 1144 |  Bloom BLT | US$0,02915 | 0,09% | -2,21% | US$1.651.206 | US$5.479,45 | 56.642.697 BLT |
| 1145 |  Casino Betting Coin CBC | US$0,01045 | -3,46% | 9,50% | US$1.628.204 | US$21.611,44 | 155.864.701 CBC |
| 1146 |  Maincoin MNC | US$0,004336 | -1,50% | -20,66% | US$1.621.481 | US$4.666,77 | 374.000.000 MNC |
| 1147 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1148 |  CoTrader COT | US$0,00008542 | -19,54% | -10,49% | US$1.613.368 | US$9,33 | 18.886.520.618 COT |
| 1149 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1150 |  Curecoin CURE | US$0,06519 | 2,35% | 4,61% | US$1.608.719 | US$7.642,71 | 24.676.068 CURE |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.