Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CUTcoin CUT | US$0,02274 | -0,29% | 1,93% | US$2.593.224 | US$6.916,66 | 114.062.723 CUT |
| 1052 |  Plair PLA | US$0,0001010 | -0,02% | -7,61% | US$2.586.233 | US$36.230,91 | 25.610.108.545 PLA |
| 1053 |  Xaya CHI | US$0,05815 | -5,82% | -22,65% | US$2.562.434 | US$19.478,61 | 44.062.727 CHI |
| 1054 |  Cryptopay CPAY | US$0,03714 | -3,45% | 2,20% | US$2.539.505 | US$96,50 | 68.371.944 CPAY |
| 1055 |  NoLimitCoin NLC2 | US$0,004100 | 2,29% | 10,36% | US$2.531.419 | US$1.004,76 | 617.404.943 NLC2 |
| 1056 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1057 |  Tidex Token TDX | US$0,2647 | -0,25% | 28,52% | US$2.515.809 | US$15,10 | 9.504.980 TDX |
| 1058 |  INLOCK ILK | US$0,002002 | -2,80% | 0,14% | US$2.514.890 | US$2.231,63 | 1.256.092.844 ILK |
| 1059 |  Minereum MNE | US$0,2479 | 9,80% | 108,78% | US$2.500.172 | US$2.235,25 | 10.087.290 MNE |
| 1060 |  Myriad XMY | US$0,001420 | 6,98% | 14,11% | US$2.485.216 | US$1.857,96 | 1.750.455.750 XMY |
| 1061 |  Open Predict Token OPT | US$2,49 | -26,92% | -49,50% | US$2.479.008 | US$31.196,87 | 994.433 OPT |
| 1062 |  EOS Force EOSC | US$0,002561 | -1,42% | -1,75% | US$2.469.245 | US$19.553,02 | 964.070.125 EOSC |
| 1063 |  BitNewChain BTN | US$0,01362 | 0,00% | 0,00% | US$2.447.609 | - | 179.701.795 BTN |
| 1064 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1065 |  Feathercoin FTC | US$0,008338 | -3,02% | 6,05% | US$2.434.226 | US$4.019,66 | 291.947.560 FTC |
| 1066 |  LINKA LINKA | US$0,003501 | -3,89% | -6,25% | US$2.430.394 | US$9.428,75 | 694.150.020 LINKA |
| 1067 |  eBitcoin EBTC | US$0,1281 | 571,53% | -17,99% | US$2.421.341 | US$12,81 | 18.897.126 EBTC |
| 1068 |  ZVCHAIN ZVC | US$0,002704 | -0,03% | 418,37% | US$2.393.746 | US$5,60 | 885.404.199 ZVC |
| 1069 |  HTMLCOIN HTML | US$0,00004501 | -5,15% | -4,68% | US$2.388.317 | US$2.060,60 | 53.067.332.240 HTML |
| 1070 |  Esportbits HLT | US$0,1012 | 0,76% | 0,21% | US$2.329.142 | US$17.759,22 | 23.013.360 HLT |
| 1071 |  Winding Tree LIF | US$0,1077 | -3,45% | -23,57% | US$2.326.430 | US$2.281,61 | 21.599.227 LIF |
| 1072 |  DOC.COM MTC | US$0,003052 | 3,50% | 8,08% | US$2.322.225 | US$11.244,39 | 760.817.730 MTC |
| 1073 |  Blockport BPT | US$0,04000 | -1,73% | 11,06% | US$2.316.049 | US$15.374,67 | 57.904.773 BPT |
| 1074 |  ALLY ALY | US$0,0009942 | 20,19% | -20,76% | US$2.286.570 | US$7.439,91 | 2.300.000.000 ALY |
| 1075 |  Xaurum XAUR | US$0,03197 | -1,07% | 12,59% | US$2.276.022 | US$12.892,57 | 71.186.304 XAUR |
| 1076 |  SIX SIX | US$0,008296 | -4,25% | -22,75% | US$2.271.266 | US$9.705,23 | 273.776.596 SIX |
| 1077 |  BlackCoin BLK | US$0,03713 | -4,29% | -0,89% | US$2.235.239 | US$17.979,86 | 60.198.951 BLK |
| 1078 |  Blackmoon BMC | US$0,04116 | -4,83% | -9,13% | US$2.222.581 | US$20,59 | 54.000.000 BMC |
| 1079 |  Trollcoin TROLL | US$0,003748 | -75,18% | 585,05% | US$2.221.866 | US$0,1139 | 592.810.145 TROLL |
| 1080 |  Cube AUTO | US$0,0003272 | 12,13% | 7,83% | US$2.216.596 | US$361,94 | 6.774.940.000 AUTO |
| 1081 |  BitTube TUBE | US$0,007746 | -0,26% | -0,33% | US$2.207.444 | US$4.584,44 | 284.961.651 TUBE |
| 1082 |  OKCash OK | US$0,02878 | -4,80% | 3,02% | US$2.206.971 | US$8.808,77 | 76.679.021 OK |
| 1083 |  NPCoin NPC | US$0,03038 | -7,35% | -4,92% | US$2.201.301 | US$2.041,76 | 72.457.335 NPC |
| 1084 |  HashBX HBX | US$0,003494 | -13,40% | -25,48% | US$2.198.707 | US$5.647,31 | 629.280.963 HBX |
| 1085 |  Circuits of Value COVAL | US$0,002186 | -48,00% | -0,22% | US$2.185.658 | US$7.365,35 | 1.000.000.000 COVAL |
| 1086 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01907 | -16,31% | 12,18% | US$2.166.646 | US$702,36 | 113.602.931 LRN |
| 1087 |  Stealth XST | US$0,05816 | 15,26% | 14,81% | US$2.151.672 | US$3.874,43 | 36.997.905 XST |
| 1088 |  NAGA NGC | US$0,02985 | -7,48% | -5,80% | US$2.148.272 | US$910,89 | 71.960.165 NGC |
| 1089 |  LNX Protocol LNX | US$0,007782 | 0,00% | 0,00% | US$2.113.684 | - | 271.607.626 LNX |
| 1090 |  CanonChain CZR | US$0,003612 | -3,50% | -16,49% | US$2.102.898 | US$55,69 | 582.212.719 CZR |
| 1091 |  Earneo RNO | US$0,01257 | -2,63% | -1,69% | US$2.087.603 | US$23.744,30 | 166.110.742 RNO |
| 1092 |  Radium RADS | US$0,5051 | -4,54% | -6,01% | US$2.076.109 | US$5.392,11 | 4.110.307 RADS |
| 1093 |  Bitcoin Atom BCA | US$0,1127 | -2,99% | -21,14% | US$2.075.274 | US$207,71 | 18.418.931 BCA |
| 1094 |  Emercoin EMC | US$0,04475 | 0,25% | 2,40% | US$2.068.454 | US$26.536,24 | 46.220.441 EMC |
| 1095 |  Mooncoin MOON | US$0,000009106 | 10,17% | -15,88% | US$2.067.706 | US$68,33 | 227.081.256.843 MOON |
| 1096 |  EXMO Coin EXM | US$0,002860 | -1,81% | 12,11% | US$2.049.438 | US$14.845,98 | 716.515.460 EXM |
| 1097 |  Aryacoin AYA | US$0,01275 | -6,47% | 14,25% | US$2.045.472 | US$32.294,38 | 160.459.559 AYA |
| 1098 |  Swarm SWM | US$0,02608 | 17,48% | -20,62% | US$2.039.099 | US$23.410,49 | 78.189.670 SWM |
| 1099 |  ScPrime SCP | US$0,07373 | -1,56% | 17,08% | US$2.034.384 | US$3.117,91 | 27.591.317 SCP |
| 1100 |  Digital Asset Guarantee Token DAGT | US$0,06119 | -3,02% | -49,55% | US$2.025.383 | - | 33.100.000 DAGT |
Tabel di atas menampilkan halaman 22 dari total 70 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.