Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Aion AION | US$0,09125 | -0,52% | -11,22% | US$41.844.715 | US$1.236.785 | 458.590.011 AION |
| 202 |  MaidSafeCoin MAID | US$0,09232 | -3,67% | 0,22% | US$41.780.235 | US$341.468 | 452.552.412 MAID |
| 203 |  Aeternity AE | US$0,1292 | 0,52% | -7,84% | US$41.461.793 | US$10.061.573 | 320.894.460 AE |
| 204 |  Insolar XNS | US$0,4140 | -0,10% | -0,15% | US$41.402.342 | US$1.117.450 | 100.000.000 XNS |
| 205 |  Melon MLN | US$33,04 | -5,11% | -24,88% | US$41.300.583 | US$1.423.639 | 1.250.000 MLN |
| 206 |  Tellor TRB | US$27,88 | -8,67% | -26,70% | US$41.213.423 | US$44.248.752 | 1.478.057 TRB |
| 207 |  IoTeX IOTX | US$0,008404 | -10,11% | -16,65% | US$40.540.058 | US$7.938.626 | 4.823.952.133 IOTX |
| 208 |  Enigma ENG | US$0,5257 | -11,83% | -21,80% | US$39.338.385 | US$1.461.853 | 74.836.171 ENG |
| 209 |  SOLVE SOLVE | US$0,1127 | 2,67% | 1,03% | US$38.397.643 | US$776.146 | 340.651.077 SOLVE |
| 210 |  MimbleWimbleCoin MWC | US$3,69 | -18,78% | 1,75% | US$38.369.700 | US$569.701 | 10.407.581 MWC |
| 211 |  Power Ledger POWR | US$0,08961 | -0,46% | -3,06% | US$38.001.629 | US$833.203.064 | 424.067.509 POWR |
| 212 |  Wanchain WAN | US$0,3005 | -3,58% | -20,19% | US$37.647.281 | US$1.154.305 | 125.301.739 WAN |
| 213 |  KardiaChain KAI | US$0,02135 | -1,47% | -0,79% | US$37.359.936 | US$1.895.412 | 1.750.000.000 KAI |
| 214 |  STASIS EURO EURS | US$1,17 | 0,39% | 1,10% | US$37.356.612 | US$1.008.300 | 31.979.207 EURS |
| 215 |  bZx Protocol BZRX | US$0,2639 | -13,70% | -41,87% | US$37.110.094 | US$30.081.792 | 140.610.067 BZRX |
| 216 |  YFValue YFV | US$11,22 | -7,61% | -46,63% | US$36.778.479 | US$32.290.832 | 3.276.569 YFV |
| 217 |  Breezecoin BRZE | US$0,3670 | -1,00% | 7,39% | US$36.700.951 | US$400.206 | 100.000.000 BRZE |
| 218 |  GXChain GXC | US$0,5612 | -4,49% | -12,00% | US$36.479.011 | US$12.915.129 | 65.000.000 GXC |
| 219 |  IDEX IDEX | US$0,06816 | -4,45% | -6,49% | US$36.403.022 | US$1.000.654 | 534.106.977 IDEX |
| 220 |  Ankr ANKR | US$0,006172 | -3,16% | -20,09% | US$35.982.279 | US$10.609.469 | 5.829.566.044 ANKR |
| 221 |  ShareToken SHR | US$0,02487 | -0,47% | -27,56% | US$35.872.375 | US$5.467.529 | 1.442.167.639 SHR |
| 222 |  SUN SUN | US$21,25 | -6,14% | -20,67% | US$35.650.268 | US$173.009.658 | 1.677.831 SUN |
| 223 |  Uquid Coin UQC | US$3,56 | 1,03% | 7,95% | US$35.648.599 | US$14.507.956 | 10.000.000 UQC |
| 224 |  Theta Fuel TFUEL | US$0,009182 | -5,02% | 0,11% | US$35.244.245 | US$3.288.570 | 3.838.301.572 TFUEL |
| 225 |  BTU Protocol BTU | US$0,3868 | -3,31% | -10,95% | US$34.817.738 | US$465.479 | 90.014.463 BTU |
| 226 |  Harmony ONE | US$0,005565 | -6,65% | -24,36% | US$34.812.668 | US$4.930.047 | 6.255.461.110 ONE |
| 227 |  DAD DAD | US$0,2567 | 1,17% | 7,94% | US$34.554.207 | US$1.443.257 | 134.601.733 DAD |
| 228 |  FABRK FAB | US$0,007103 | 10,10% | 9,48% | US$34.054.666 | US$1.492.195 | 4.794.443.397 FAB |
| 229 |  Pundi X NPXS | US$0,0001451 | -3,78% | -4,91% | US$34.044.549 | US$631.925 | 234.566.874.619 NPXS |
| 230 |  Orbs ORBS | US$0,01547 | -2,54% | -0,93% | US$33.974.389 | US$189.184 | 2.196.282.525 ORBS |
| 231 |  Travala.com AVA | US$0,7716 | -6,75% | -22,10% | US$32.656.432 | US$3.360.133 | 42.321.684 AVA |
| 232 |  Hashgard GARD | US$0,0003237 | 0,77% | 11,63% | US$32.095.853 | US$141.015 | 99.144.999.910 GARD |
| 233 |  CONUN CON | US$0,01118 | 0,05% | 1,66% | US$32.070.676 | US$667.194 | 2.867.384.219 CON |
| 234 |  STEM CELL COIN SCC | US$0,09996 | 1,02% | 35,18% | US$32.051.578 | US$461.221 | 320.658.118 SCC |
| 235 |  Super Zero Protocol SERO | US$0,1096 | -3,54% | 2,73% | US$31.857.271 | US$3.242.631 | 290.635.070 SERO |
| 236 |  Kcash KCASH | US$0,07107 | -5,54% | 12,19% | US$31.662.061 | US$21.930.538 | 445.499.083 KCASH |
| 237 |  Elastos ELA | US$1,84 | -5,64% | -11,57% | US$31.661.911 | US$4.901.636 | 17.244.540 ELA |
| 238 |  TROY TROY | US$0,003538 | -2,41% | -9,01% | US$31.456.125 | US$735.042 | 8.892.089.094 TROY |
| 239 |  Syscoin SYS | US$0,05278 | -6,92% | -20,15% | US$31.443.856 | US$487.994 | 595.762.536 SYS |
| 240 |  Haven Protocol XHV | US$2,32 | -3,26% | 28,75% | US$31.301.559 | US$1.046.150 | 13.516.733 XHV |
| 241 |  Ultiledger ULT | US$0,01590 | 0,28% | 6,81% | US$31.104.660 | US$1.126.552 | 1.955.828.294 ULT |
| 242 |  Digitex Futures DGTX | US$0,03361 | -5,31% | -8,78% | US$30.824.536 | US$2.249.992 | 917.035.715 DGTX |
| 243 |  BitMax Token BTMX | US$0,04624 | -15,26% | -19,42% | US$30.548.974 | US$3.682.893 | 660.615.274 BTMX |
| 244 |  Switcheo SWTH | US$0,03632 | -3,50% | -19,98% | US$30.117.049 | US$508.454 | 829.155.082 SWTH |
| 245 |  XeniosCoin XNC | US$0,3803 | -1,07% | 7,70% | US$29.004.932 | US$71.302,76 | 76.274.958 XNC |
| 246 |  Thunder Token TT | US$0,004902 | -2,33% | -2,88% | US$28.864.293 | US$3.737.849 | 5.887.903.653 TT |
| 247 |  USDK USDK | US$1,00 | 0,09% | 0,39% | US$28.698.963 | US$12.810.251 | 28.600.072 USDK |
| 248 |  Origin Protocol OGN | US$0,2220 | -4,99% | -5,69% | US$28.679.945 | US$13.533.563 | 129.171.986 OGN |
| 249 |  Waltonchain WTC | US$0,4098 | -2,55% | -16,36% | US$28.546.034 | US$439.056.977 | 69.655.521 WTC |
| 250 |  Huobi Pool Token HPT | US$0,005433 | -2,71% | -4,93% | US$28.361.931 | US$544.312 | 5.220.244.647 HPT |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.