Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DxChain Token DX | US$0,002430 | 2,17% | 20,44% | US$121.478.458 | US$885.531 | 50.000.000.000 DX |
| 102 |  Blockstack STX | US$0,1964 | 3,27% | 0,87% | US$121.460.242 | US$2.225.277 | 618.340.700 STX |
| 103 |  Terra LUNA | US$0,3104 | -2,37% | -0,73% | US$119.761.822 | US$3.553.749 | 385.877.187 LUNA |
| 104 |  Ampleforth AMPL | US$0,7341 | -8,39% | -0,16% | US$117.929.486 | US$7.926.053 | 160.638.893 AMPL |
| 105 |  Quant QNT | US$9,61 | 3,00% | 28,11% | US$116.046.721 | US$2.637.346 | 12.072.738 QNT |
| 106 |  Decentraland MANA | US$0,07917 | -1,48% | -2,04% | US$115.784.516 | US$5.242.310 | 1.462.550.988 MANA |
| 107 |  Arweave AR | US$3,45 | -5,20% | -23,92% | US$115.180.659 | US$1.742.225 | 33.394.701 AR |
| 108 |  CyberVein CVT | US$0,1063 | 1,01% | 0,91% | US$112.731.240 | US$3.793.008 | 1.060.404.496 CVT |
| 109 |  Swipe SXP | US$1,53 | -2,89% | -9,55% | US$112.012.569 | US$39.263.801 | 73.166.934 SXP |
| 110 |  Ravencoin RVN | US$0,01550 | -4,60% | -8,98% | US$109.769.888 | US$7.174.883 | 7.082.720.000 RVN |
| 111 |  Bytom BTM | US$0,07888 | -4,10% | 3,68% | US$108.379.539 | US$19.737.364 | 1.373.907.344 BTM |
| 112 |  Nano NANO | US$0,8059 | -3,66% | -7,67% | US$107.385.278 | US$6.233.043 | 133.248.297 NANO |
| 113 |  Solana SOL | US$2,87 | -4,38% | -9,32% | US$107.361.555 | US$9.217.295 | 37.396.436 SOL |
| 114 |  Bitcoin Diamond BCD | US$0,5621 | -4,31% | -9,21% | US$104.819.693 | US$1.234.632 | 186.492.898 BCD |
| 115 |  Golem GNT | US$0,1042 | -4,49% | -12,86% | US$103.213.089 | US$4.911.867 | 990.670.000 GNT |
| 116 |  Numeraire NMR | US$33,38 | 14,50% | -7,05% | US$102.718.539 | US$38.161.861 | 3.076.828 NMR |
| 117 |  Orchid OXT | US$0,2746 | -4,89% | -19,44% | US$100.952.987 | US$7.905.124 | 367.584.352 OXT |
| 118 |  Nervos Network CKB | US$0,004738 | -4,26% | -2,66% | US$98.253.534 | US$5.878.690 | 20.737.210.691 CKB |
| 119 |  Serum SRM | US$1,89 | -5,85% | -17,89% | US$94.358.836 | US$66.355.129 | 50.000.000 SRM |
| 120 |  KuCoin Shares KCS | US$1,16 | -3,39% | -5,54% | US$93.872.374 | US$8.584.268 | 80.728.394 KCS |
| 121 |  IOST IOST | US$0,006183 | -2,72% | -14,15% | US$93.788.232 | US$54.367.287 | 15.169.220.221 IOST |
| 122 |  JUST JST | US$0,04141 | -4,44% | 6,52% | US$93.611.119 | US$97.136.140 | 2.260.326.706 JST |
| 123 |  Divi DIVI | US$0,04850 | -6,30% | -2,38% | US$92.407.014 | US$174.831 | 1.905.221.178 DIVI |
| 124 |  Centrality CENNZ | US$0,07912 | -3,86% | 42,20% | US$92.288.114 | US$5.069.463 | 1.166.486.192 CENNZ |
| 125 |  Cryptonex CNX | US$1,63 | -1,16% | 3,19% | US$90.823.129 | US$1.318.938 | 55.686.329 CNX |
| 126 |  The Midas Touch Gold TMTG | US$0,01778 | 13,29% | 11,87% | US$90.512.212 | US$12.614.297 | 5.089.593.875 TMTG |
| 127 |  Holo HOT | US$0,0005429 | -1,41% | -2,82% | US$90.362.923 | US$5.511.559 | 166.455.921.223 HOT |
| 128 |  Status SNT | US$0,02544 | -3,42% | -10,16% | US$88.294.338 | US$4.848.602 | 3.470.483.788 SNT |
| 129 |  Counos Coin CCA | US$5,93 | 0,00% | -5,57% | US$88.012.256 | US$163.626 | 14.848.324 CCA |
| 130 |  Darma Cash DMCH | US$0,4199 | 11,98% | -10,29% | US$87.905.257 | US$579.929 | 209.361.772 DMCH |
| 131 |  MonaCoin MONA | US$1,30 | -0,37% | -4,42% | US$85.490.526 | US$2.078.684 | 65.729.675 MONA |
| 132 |  NEST Protocol NEST | US$0,05149 | -5,74% | -19,06% | US$84.035.841 | US$46.567.452 | 1.632.225.876 NEST |
| 133 |  Matic Network MATIC | US$0,02196 | 5,73% | 11,40% | US$83.526.077 | US$16.647.627 | 3.803.493.760 MATIC |
| 134 |  Beldex BDX | US$0,08490 | 0,21% | 5,33% | US$83.223.418 | US$548.820 | 980.222.595 BDX |
| 135 |  Kava.io KAVA | US$2,46 | -1,29% | -7,01% | US$82.223.863 | US$13.577.823 | 33.485.395 KAVA |
| 136 |  Storj STORJ | US$0,4086 | -5,15% | -14,24% | US$81.142.892 | US$23.069.093 | 198.578.922 STORJ |
| 137 |  BitShares BTS | US$0,02648 | -1,90% | -8,12% | US$79.518.499 | US$7.815.588 | 3.002.880.000 BTS |
| 138 |  iExec RLC RLC | US$0,9911 | -6,88% | -11,40% | US$79.357.020 | US$2.312.365 | 80.070.793 RLC |
| 139 |  Komodo KMD | US$0,6430 | 3,99% | 6,05% | US$78.345.938 | US$3.228.104 | 121.848.252 KMD |
| 140 |  Curve DAO Token CRV | US$1,37 | -8,51% | -26,08% | US$76.182.400 | US$121.998.216 | 55.808.882 CRV |
| 141 |  Helium HNT | US$1,72 | -0,20% | 35,52% | US$74.868.376 | US$733.317 | 43.523.508 HNT |
| 142 |  Verge XVG | US$0,004495 | 0,16% | -2,92% | US$73.543.281 | US$1.145.935 | 16.360.397.943 XVG |
| 143 |  DeFiChain DFI | US$0,2028 | -2,83% | 0,03% | US$73.245.523 | US$2.404.967 | 361.190.815 DFI |
| 144 |  Fantom FTM | US$0,03449 | -13,92% | 31,28% | US$72.876.323 | US$17.924.792 | 2.113.067.616 FTM |
| 145 |  THORChain RUNE | US$0,4530 | -8,17% | -34,19% | US$71.772.463 | US$3.968.856 | 158.432.088 RUNE |
| 146 |  MCO MCO | US$4,52 | -2,16% | 2,23% | US$71.329.747 | US$1.882.848 | 15.793.831 MCO |
| 147 |  Mixin XIN | US$136,40 | 1,53% | -1,56% | US$71.099.360 | US$867.021 | 521.259 XIN |
| 148 |  Attila ATT | US$0,1565 | -0,34% | 3,62% | US$70.491.759 | US$461.927 | 450.382.736 ATT |
| 149 |  Utrust UTK | US$0,1560 | -4,09% | 28,50% | US$70.180.360 | US$3.410.660 | 450.000.000 UTK |
| 150 |  Tap XTP | US$0,05617 | -6,23% | -22,46% | US$69.200.573 | US$458.805 | 1.231.911.016 XTP |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.