Data Historis Harga Kripto 20/09/2020
Daftar harga kripto yang direkam pada tanggal 20/09/2020, mencakup 3.460 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bitsonic BSC | US$0,02446 | -5,56% | 3,87% | - | US$22.868,10 | - |
| 2902 |  Coinzo Token CNZ | US$0,02432 | -2,10% | 3,48% | - | US$102.283 | - |
| 2903 |  Balloon-X BLX | US$0,02369 | -0,46% | 5,53% | - | US$311.406 | - |
| 2904 |  Treecle TRCL | US$0,02321 | -6,38% | -13,12% | - | US$1.129.383 | - |
| 2905 |  Electric Vehicle Zone EVZ | US$0,02318 | 18,81% | 22,99% | - | US$10.820,44 | - |
| 2906 |  Index Chain IDX | US$0,02303 | -6,76% | -0,02% | - | US$198.557 | - |
| 2907 |  Multicoin MTCN | US$0,02297 | -7,48% | -17,47% | - | US$9.525,08 | - |
| 2908 |  Dionpay DION | US$0,02294 | -1,83% | 0,67% | - | US$135,93 | - |
| 2909 |  Decentralized Vulnerability Platform DVP | US$0,02286 | 2,53% | 22,35% | - | US$967.010 | - |
| 2910 |  ClubCoin CLUB | US$0,02284 | 4,70% | 4,70% | - | US$11,23 | - |
| 2911 |  YUGE TRUMP | US$0,02265 | -3,22% | -44,49% | - | US$1.897,39 | - |
| 2912 |  4ART Coin 4ART | US$0,02263 | 2,81% | 1,40% | - | US$2.449,07 | - |
| 2913 |  Game Ark GARK | US$0,02261 | 0,00% | 0,00% | - | - | - |
| 2914 |  Wolfs Group WLF | US$0,02223 | 0,00% | 0,00% | - | - | - |
| 2915 |  Rowan Token RWN | US$0,02220 | -7,18% | -41,17% | - | US$60.341,02 | - |
| 2916 |  Force For Fast FFF | US$0,02208 | 1,97% | -5,70% | - | US$335.028 | - |
| 2917 |  Thorium TORM | US$0,02199 | 3,54% | 10,20% | - | US$242.409 | - |
| 2918 |  Demeter Chain DMTC | US$0,02177 | 0,05% | 0,00% | - | US$59,06 | - |
| 2919 |  Hdac HDAC | US$0,02129 | -0,94% | 0,23% | - | US$162.482 | - |
| 2920 |  Ethash Miner HETM | US$0,02129 | 0,00% | 0,00% | - | - | - |
| 2921 |  3X Short Chainlink Token LINKBEAR | US$0,02126 | 8,85% | 56,66% | - | US$345.111 | - |
| 2922 |  Compound USD Coin CUSDC | US$0,02121 | 0,00% | -0,10% | - | - | - |
| 2923 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,02112 | -3,09% | 0,00% | - | US$3.705.931 | - |
| 2924 |  Money Token MNT | US$0,02103 | -23,09% | -14,58% | - | US$80.364,70 | - |
| 2925 |  UpBots UBXT | US$0,02070 | -18,32% | 0,00% | - | US$99.845,52 | - |
| 2926 |  Ethlyte Crypto EtLyteT | US$0,02055 | 0,00% | 0,00% | - | - | - |
| 2927 |  Altbet ABET | US$0,02055 | 0,40% | -2,54% | - | US$25,10 | - |
| 2928 |  Compound USDT CUSDT | US$0,02030 | -0,06% | 0,13% | - | US$6,67 | - |
| 2929 |  Tesra TSR | US$0,02019 | -3,68% | -7,04% | - | US$108.988 | - |
| 2930 |  Shroom.Finance SHROOM | US$0,01978 | -20,95% | -3,57% | - | US$35.044,69 | - |
| 2931 |  MEETtoken MTT | US$0,01967 | -1,31% | 17,84% | - | US$318,81 | - |
| 2932 |  Linear LINA | US$0,01959 | -25,33% | 0,00% | - | US$1.606.360 | - |
| 2933 |  ZCore Token ZCRT | US$0,01953 | -14,06% | -5,17% | - | US$37,06 | - |
| 2934 |  New BitShares NBS | US$0,01952 | -11,29% | 0,00% | - | US$8.367.207 | - |
| 2935 |  Chain Games CHAIN | US$0,01932 | -6,22% | -16,19% | - | US$185.216 | - |
| 2936 |  Sudan Gold Coin SGC | US$0,01914 | -0,51% | 1,79% | - | US$2.584,55 | - |
| 2937 |  RAKUN RAKU | US$0,01911 | -0,24% | 11,23% | - | US$1.611.842 | - |
| 2938 |  TONToken TON | US$0,01884 | -5,36% | -37,04% | - | US$31.209,21 | - |
| 2939 |  P2P P2P | US$0,01868 | -2,25% | 0,00% | - | US$44.257,06 | - |
| 2940 |  Gric Coin GC | US$0,01858 | -1,49% | 12,92% | - | US$1.400,49 | - |
| 2941 |  ORBYT Token ORBYT | US$0,01858 | -2,24% | 9,21% | - | US$42.015,23 | - |
| 2942 |  Scopuly Coin SCOP | US$0,01856 | 0,00% | 0,00% | - | - | - |
| 2943 |  Kaleido KAL | US$0,01855 | -0,36% | 1,46% | - | US$87.896,61 | - |
| 2944 |  Bali Coin BALI | US$0,01825 | 17,71% | 30,49% | - | US$4.346,20 | - |
| 2945 |  BeeEx BEE | US$0,01822 | 0,60% | 10,89% | - | US$39.702,51 | - |
| 2946 |  Dextrust DETS | US$0,01813 | -4,74% | -15,79% | - | US$4.967,93 | - |
| 2947 |  Eight Hours EHRT | US$0,01809 | -1,51% | 13,18% | - | US$71.876,71 | - |
| 2948 |  WaykiChain Governance Coin WGRT | US$0,01762 | -0,28% | -2,63% | - | US$16.301.805 | - |
| 2949 |  WinPlay Token WNRZ | US$0,01746 | -9,41% | 0,00% | - | US$22.818,79 | - |
| 2950 |  Fanaticos Cash FCH | US$0,01727 | -1,82% | -24,75% | - | US$12,71 | - |
Tabel di atas menampilkan halaman 59 dari total 70 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.