Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Buxcoin BUX | US$0,7579 | 0,10% | -24,46% | - | US$74.276,48 | - |
| 2602 |  Epanus EPS | US$0,7429 | 0,86% | 7,30% | - | US$382.017 | - |
| 2603 |  UniPower POWER | US$0,7099 | -12,97% | -44,03% | - | US$49.745,61 | - |
| 2604 |  RMPL RMPL | US$0,6853 | -11,76% | -48,23% | - | US$97.979,16 | - |
| 2605 |  UniFi Protocol UP | US$0,6641 | -9,70% | 0,00% | - | US$74.717,39 | - |
| 2606 |  eToro New Zealand Dollar NZDX | US$0,6630 | -0,53% | -0,49% | - | US$6.977.595 | - |
| 2607 |  BITTO BITTO | US$0,6605 | 3,33% | -49,63% | - | US$2.572,90 | - |
| 2608 |  OWL OWL | US$0,6520 | -40,42% | -26,13% | - | - | - |
| 2609 |  Burency BUY | US$0,6448 | -8,42% | -40,87% | - | US$636.728 | - |
| 2610 |  BELIEVER BLVR | US$0,6390 | -12,84% | -25,29% | - | US$8.210,01 | - |
| 2611 |  Receive Access Ecosystem RAE | US$0,6303 | -1,39% | 30,30% | - | US$956,75 | - |
| 2612 |  sBTC sBTC | US$0,6214 | -0,97% | 10,28% | - | US$69.592,37 | - |
| 2613 |  Daily Funds DF | US$0,6213 | -0,87% | 15,35% | - | US$4.832.450 | - |
| 2614 |  Trump Loses Token TRUMPLOSE | US$0,6119 | 7,81% | 7,12% | - | US$478,04 | - |
| 2615 |  BlockNoteX BNOX | US$0,6072 | -0,89% | -0,47% | - | US$64.937,35 | - |
| 2616 |  CashBackPro CBP | US$0,5909 | 15,91% | 9,29% | - | US$8.248,53 | - |
| 2617 |  Dollars USDX | US$0,5741 | -38,95% | -54,38% | - | US$220.423 | - |
| 2618 |  Meter Governance mapped by Meter.io eMTRG | US$0,5646 | 0,00% | -0,70% | - | - | - |
| 2619 |  Unknown Fair Object UFO | US$0,5602 | 2,48% | -20,63% | - | US$188.714 | - |
| 2620 |  Klaytn KLAY | US$0,5546 | -0,70% | -10,40% | - | US$10.754.777 | - |
| 2621 |  V-Dimension VOLLAR | US$0,5375 | 2,51% | 0,46% | - | US$108.816 | - |
| 2622 |  Mafia.Network MAFI | US$0,5242 | 0,00% | 0,00% | - | US$1.651,87 | - |
| 2623 |  SimpleChain SIMPLE | US$0,5220 | -3,37% | 7,51% | - | US$49.290,49 | - |
| 2624 |  Bone BONE | US$0,5206 | 0,27% | 3,66% | - | US$16.976,99 | - |
| 2625 |  Litecoin SV LSV | US$0,5205 | 58,55% | 141,46% | - | US$576,93 | - |
| 2626 |  Becaz BCZ | US$0,5192 | -1,38% | -1,73% | - | US$474,85 | - |
| 2627 |  Dego Finance DEGO | US$0,5173 | 11,11% | 0,00% | - | US$171.675 | - |
| 2628 |  3X Long Sushi Token SUSHIBULL | US$0,5093 | -10,29% | 0,00% | - | US$98.182,18 | - |
| 2629 |  Pollux Coin POX | US$0,4741 | 0,60% | 46,55% | - | US$2.006,91 | - |
| 2630 |  Kulupu KLP | US$0,4642 | 2,39% | -23,57% | - | US$2.594.563 | - |
| 2631 |  Rivex RVX | US$0,4590 | 9,46% | 15,42% | - | US$407.190 | - |
| 2632 |  Velo VELO | US$0,4431 | 11,49% | 0,00% | - | US$4.502.892 | - |
| 2633 |  Fyooz FYZ | US$0,4429 | 19,92% | -42,69% | - | US$173.668 | - |
| 2634 |  Trump Wins Token TRUMPWIN | US$0,4420 | 0,90% | 0,25% | - | US$6.729,30 | - |
| 2635 |  GrafSound GSMT | US$0,4349 | 0,72% | -0,30% | - | US$1.366,88 | - |
| 2636 |  HodlTree HTRE | US$0,4299 | -10,87% | 0,00% | - | US$8.632,13 | - |
| 2637 |  Seigniorage Shares SHARE | US$0,4253 | -33,05% | -54,30% | - | US$15.691,34 | - |
| 2638 |  Fee Active Collateral Token FACT | US$0,4230 | 0,00% | 0,00% | - | - | - |
| 2639 |  Afri Union Coin AUC | US$0,4193 | 0,00% | 0,00% | - | - | - |
| 2640 |  Medium MDM | US$0,4187 | 2,91% | 0,68% | - | US$1.086.944 | - |
| 2641 |  TokenBacon BAK | US$0,4160 | 5,34% | -7,39% | - | US$5.241,30 | - |
| 2642 |  Asian-African Capital Chain ACC | US$0,4124 | -4,65% | -8,64% | - | US$516.705 | - |
| 2643 |  Chainpay CPAY | US$0,4000 | -1,98% | -8,35% | - | US$22.609,30 | - |
| 2644 |  Swapzilla SWZL | US$0,4000 | 0,00% | -0,65% | - | - | - |
| 2645 |  AladiEx ALA | US$0,3810 | 0,18% | 3,09% | - | US$19.476,56 | - |
| 2646 |  xscoin XSC | US$0,3692 | 10,05% | -2,74% | - | US$25.251,90 | - |
| 2647 |  MATH MATH | US$0,3686 | 0,46% | -9,42% | - | US$233.881 | - |
| 2648 |  Maki Finance MAKI | US$0,3613 | 0,00% | 0,30% | - | - | - |
| 2649 |  DoYourTip DYT | US$0,3612 | 49,58% | 153,16% | - | US$55.772,74 | - |
| 2650 |  Money Plant Token MPT | US$0,3572 | -22,11% | -58,67% | - | US$439.776 | - |
Tabel di atas menampilkan halaman 53 dari total 70 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.