Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$10.538,46 | 0,51% | -2,34% | US$194.932.197.947 | US$23.621.787.804 | 18.497.218 BTC |
| 2 |  Ethereum ETH | US$344,50 | 0,11% | -5,16% | US$38.830.213.878 | US$12.732.578.043 | 112.713.665 ETH |
| 3 |  Tether USDT | US$1,00 | -0,08% | -0,06% | US$15.233.945.625 | US$38.413.876.677 | 15.211.973.024 USDT |
| 4 |  XRP XRP | US$0,2334 | 0,12% | -3,82% | US$10.526.490.795 | US$1.019.583.831 | 45.097.364.449 XRP |
| 5 |  Bitcoin Cash BCH | US$220,03 | 2,87% | -5,67% | US$4.076.131.184 | US$987.166.460 | 18.524.988 BCH |
| 6 |  Polkadot DOT | US$4,17 | 1,45% | -18,57% | US$3.559.346.335 | US$673.117.344 | 852.647.705 DOT |
| 7 |  Binance Coin BNB | US$24,10 | 2,18% | -11,43% | US$3.480.304.977 | US$340.023.558 | 144.406.560 BNB |
| 8 |  Crypto.com Coin CRO | US$0,1526 | -0,01% | -9,63% | US$3.082.476.751 | US$54.950.122 | 20.193.607.306 CRO |
| 9 |  Chainlink LINK | US$8,76 | -1,24% | -20,37% | US$3.067.464.620 | US$959.332.861 | 350.000.000 LINK |
| 10 |  Litecoin LTC | US$44,55 | 2,32% | -7,98% | US$2.918.394.264 | US$1.078.696.494 | 65.515.570 LTC |
| 11 |  Bitcoin SV BSV | US$155,78 | 6,17% | -5,01% | US$2.885.606.186 | US$572.282.377 | 18.523.458 BSV |
| 12 |  Cardano ADA | US$0,08175 | 0,93% | -11,94% | US$2.543.566.502 | US$316.907.647 | 31.112.484.646 ADA |
| 13 |  EOS EOS | US$2,57 | 1,92% | -4,03% | US$2.409.670.707 | US$1.601.210.582 | 936.284.431 EOS |
| 14 |  USD Coin USDC | US$1,00 | -0,12% | 0,00% | US$2.391.425.432 | US$343.552.519 | 2.390.804.777 USDC |
| 15 |  TRON TRX | US$0,02504 | -0,50% | -9,82% | US$1.794.637.800 | US$1.948.134.714 | 71.659.657.369 TRX |
| 16 |  Monero XMR | US$92,95 | 3,93% | 2,28% | US$1.645.853.827 | US$407.803.150 | 17.705.983 XMR |
| 17 |  Tezos XTZ | US$2,12 | 5,35% | -15,54% | US$1.575.532.830 | US$163.015.986 | 744.083.987 XTZ |
| 18 |  Stellar XLM | US$0,07199 | 1,18% | -7,66% | US$1.492.626.207 | US$108.176.092 | 20.734.608.774 XLM |
| 19 |  Neo NEO | US$20,20 | -1,22% | -1,81% | US$1.425.122.153 | US$780.984.727 | 70.538.831 NEO |
| 20 |  HEX HEX | US$0,003790 | -5,98% | 50,56% | US$1.284.683.649 | US$1.486.491 | 338.960.688.883 HEX |
| 21 |  UNUS SED LEO LEO | US$1,24 | 0,47% | 8,57% | US$1.241.868.579 | US$16.279.294 | 999.498.893 LEO |
| 22 |  NEM XEM | US$0,1084 | 0,30% | -7,59% | US$976.026.316 | US$26.782.703 | 8.999.999.999 XEM |
| 23 |  Huobi Token HT | US$4,59 | 0,33% | -4,18% | US$963.554.044 | US$114.111.525 | 209.994.599 HT |
| 24 |  Cosmos ATOM | US$4,22 | 1,78% | -13,92% | US$858.325.548 | US$171.684.228 | 203.408.779 ATOM |
| 25 |  Dai DAI | US$1,01 | -0,11% | -1,47% | US$851.830.297 | US$67.920.167 | 842.019.110 DAI |
| 26 |  Wrapped Bitcoin WBTC | US$10.539,12 | -0,34% | -2,63% | US$820.579.122 | US$43.304.623 | 77.860 WBTC |
| 27 |  VeChain VET | US$0,01236 | -3,23% | -2,08% | US$795.128.668 | US$122.295.978 | 64.315.576.989 VET |
| 28 |  yearn.finance YFI | US$25.031,58 | 2,79% | -29,46% | US$750.135.481 | US$456.662.004 | 29.968 YFI |
| 29 |  Aave LEND | US$0,5238 | 9,40% | -11,36% | US$680.910.241 | US$142.662.352 | 1.299.999.942 LEND |
| 30 |  IOTA MIOTA | US$0,2435 | 0,26% | -11,25% | US$676.945.935 | US$7.562.523 | 2.779.530.283 MIOTA |
| 31 |  Dash DASH | US$68,17 | 0,73% | -6,82% | US$662.638.907 | US$293.589.381 | 9.719.695 DASH |
| 32 |  UMA UMA | US$10,88 | -2,94% | -30,90% | US$598.581.015 | US$24.258.162 | 55.011.269 UMA |
| 33 |  Ethereum Classic ETC | US$4,97 | 1,88% | -3,89% | US$578.082.569 | US$743.445.295 | 116.313.299 ETC |
| 34 |  Zcash ZEC | US$53,46 | 1,53% | -9,88% | US$539.621.746 | US$245.687.513 | 10.094.844 ZEC |
| 35 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,09% | US$508.503.524 | US$56.800.290 | 506.691.431 TUSD |
| 36 |  THETA THETA | US$0,5767 | 0,57% | 8,70% | US$502.026.656 | US$28.800.085 | 870.502.690 THETA |
| 37 |  Maker MKR | US$461,10 | 0,66% | 0,06% | US$463.673.336 | US$32.675.088 | 1.005.577 MKR |
| 38 |  Ontology ONT | US$0,6505 | -0,14% | -20,94% | US$454.816.134 | US$148.894.514 | 699.229.877 ONT |
| 39 |  OMG Network OMG | US$3,23 | 24,60% | -7,33% | US$452.822.497 | US$202.499.365 | 140.245.398 OMG |
| 40 |  INO COIN INO | US$2,42 | 1,76% | 1,17% | US$434.908.600 | US$385.798 | 180.003.180 INO |
| 41 |  Synthetix Network Token SNX | US$4,28 | 15,32% | -4,38% | US$424.987.885 | US$54.004.125 | 99.317.963 SNX |
| 42 |  Binance USD BUSD | US$1,00 | -0,09% | -0,07% | US$415.280.474 | US$186.351.598 | 414.802.050 BUSD |
| 43 |  DigiByte DGB | US$0,02819 | 1,02% | 30,26% | US$382.735.563 | US$13.616.486 | 13.575.479.326 DGB |
| 44 |  Uniswap UNI | US$3,91 | -10,75% | 0,00% | US$378.276.197 | US$816.282.684 | 96.866.285 UNI |
| 45 |  Zelwin ZLW | US$7,26 | 0,10% | 41,30% | US$375.688.822 | US$479.303 | 51.743.042 ZLW |
| 46 |  Compound COMP | US$143,98 | 9,97% | -6,58% | US$368.768.656 | US$104.063.137 | 2.561.279 COMP |
| 47 |  Counos X CCXX | US$20,43 | -0,06% | -0,04% | US$362.352.088 | US$1.056.120 | 17.739.851 CCXX |
| 48 |  OKB OKB | US$6,02 | 1,46% | -2,73% | US$361.138.579 | US$93.667.969 | 60.000.000 OKB |
| 49 |  HedgeTrade HEDG | US$1,06 | 14,93% | -5,28% | US$358.597.088 | US$1.454.488 | 338.000.783 HEDG |
| 50 |  Insight Chain INB | US$0,9855 | 1,24% | 2,05% | US$344.831.909 | US$2.132.816 | 349.902.689 INB |
Tabel di atas menampilkan halaman 1 dari total 70 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.