Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Stakenet XSN | US$0,1888 | -6,63% | -24,22% | US$20.166.146 | US$1.327.044 | 106.810.291 XSN |
| 302 |  Request REQ | US$0,02017 | -11,35% | -19,87% | US$20.165.578 | US$4.967.362 | 999.966.001 REQ |
| 303 |  Newscrypto NWC | US$0,2105 | -0,76% | -3,03% | US$20.046.308 | US$1.481.018 | 95.233.119 NWC |
| 304 |  BigONE Token ONE | US$0,002113 | 2,05% | -4,94% | US$19.962.696 | US$1.755.492 | 9.449.081.034 ONE |
| 305 |  Elamachain ELAMA | US$0,02752 | -0,73% | -14,45% | US$19.958.946 | US$7.571.847 | 725.165.430 ELAMA |
| 306 |  TrueChain TRUE | US$0,2501 | 3,61% | -4,44% | US$19.902.211 | US$4.565.061 | 79.575.543 TRUE |
| 307 |  Nimiq NIM | US$0,003007 | 2,06% | 5,78% | US$19.695.665 | US$1.007.723 | 6.550.074.300 NIM |
| 308 |  Polymath POLY | US$0,03676 | -2,63% | -15,11% | US$19.535.924 | US$387.031 | 531.500.099 POLY |
| 309 |  ERC20 ERC20 | US$0,01710 | 9,17% | 4,25% | US$19.259.298 | US$128.988 | 1.126.570.974 ERC20 |
| 310 |  Unitrade TRADE | US$0,8155 | -2,23% | -10,62% | US$19.219.661 | US$2.385.306 | 23.566.806 TRADE |
| 311 |  Dragonchain DRGN | US$0,05332 | 1,70% | -8,18% | US$19.129.348 | US$54.160,39 | 358.762.775 DRGN |
| 312 |  Metal MTL | US$0,2909 | 1,19% | -6,28% | US$19.052.191 | US$2.052.958 | 65.483.821 MTL |
| 313 |  Fusion FSN | US$0,4062 | 3,87% | -1,42% | US$18.961.348 | US$1.613.365 | 46.683.576 FSN |
| 314 |  Sentivate SNTVT | US$0,006658 | -1,61% | 16,40% | US$18.813.103 | US$644.933 | 2.825.772.541 SNTVT |
| 315 |  BORA BORA | US$0,02738 | -0,78% | -13,59% | US$18.774.113 | US$1.050.396 | 685.782.415 BORA |
| 316 |  Proton XPR | US$0,01141 | 9,79% | 9,90% | US$18.660.283 | US$2.965.404 | 1.635.902.151 XPR |
| 317 |  Celer Network CELR | US$0,004637 | 1,15% | -22,27% | US$18.283.556 | US$4.064.676 | 3.943.227.973 CELR |
| 318 |  DOS Network DOS | US$0,1312 | -3,27% | -22,81% | US$17.839.934 | US$836.649 | 135.939.017 DOS |
| 319 |  Nestree EGG | US$0,01629 | -9,76% | 103,09% | US$17.693.490 | US$7.817.996 | 1.086.189.181 EGG |
| 320 |  Dent DENT | US$0,0002108 | -3,36% | -4,96% | US$17.568.697 | US$329.299 | 83.353.941.183 DENT |
| 321 |  Everipedia IQ | US$0,001848 | 1,76% | -7,64% | US$17.556.570 | US$670.594 | 9.497.842.670 IQ |
| 322 |  Quantstamp QSP | US$0,02824 | 0,84% | -37,03% | US$17.434.860 | US$242.847 | 617.314.171 QSP |
| 323 |  Civic CVC | US$0,02600 | -0,69% | -15,22% | US$17.422.864 | US$965.011 | 670.000.000 CVC |
| 324 |  Grin GRIN | US$0,3276 | -1,83% | -10,01% | US$17.366.017 | US$4.202.410 | 53.016.360 GRIN |
| 325 |  AirSwap AST | US$0,1155 | 3,59% | 3,96% | US$17.328.402 | US$10.624.051 | 150.000.000 AST |
| 326 |  BOSAGORA BOA | US$0,06097 | 2,13% | 2,98% | US$17.199.634 | US$444.084 | 282.119.914 BOA |
| 327 |  Ignis IGNIS | US$0,02257 | 2,72% | 5,50% | US$17.182.359 | US$589.909 | 761.143.950 IGNIS |
| 328 |  Nebulas NAS | US$0,3294 | -0,98% | -13,52% | US$17.112.549 | US$2.019.169 | 51.952.589 NAS |
| 329 |  DMM: Governance DMG | US$0,3728 | 8,29% | -18,48% | US$17.079.841 | US$2.315.152 | 45.820.059 DMG |
| 330 |  Cream Finance CREAM | US$112,32 | 7,48% | 3,22% | US$16.839.597 | US$5.626.680 | 149.928 CREAM |
| 331 |  12Ships TSHP | US$0,003393 | 1,49% | -6,25% | US$16.820.895 | US$69.233,37 | 4.957.175.196 TSHP |
| 332 |  Gas GAS | US$1,65 | 0,25% | -6,73% | US$16.740.851 | US$3.248.133 | 10.128.375 GAS |
| 333 |  BitKan KAN | US$0,002569 | -1,67% | -12,11% | US$16.475.969 | US$838.410 | 6.413.688.968 KAN |
| 334 |  Tachyon Protocol IPX | US$0,06065 | 2,71% | -4,23% | US$16.185.186 | US$201.861 | 266.858.531 IPX |
| 335 |  CONTRACOIN CTCN | US$0,8083 | -4,23% | 5,86% | US$16.114.544 | US$93.516,31 | 19.937.138 CTCN |
| 336 |  Function X FX | US$0,07003 | 3,33% | -0,66% | US$16.099.173 | US$181.940 | 229.883.425 FX |
| 337 |  BDCC Bitica COIN BDCC | US$5,49 | -10,10% | -10,22% | US$16.057.502 | US$6.269.931 | 2.923.725 BDCC |
| 338 |  YF Link YFL | US$323,17 | -13,81% | -42,52% | US$16.017.006 | US$1.613.098 | 49.562 YFL |
| 339 |  Lambda LAMB | US$0,01963 | -3,26% | -15,20% | US$15.959.756 | US$7.072.739 | 813.031.021 LAMB |
| 340 |  Hakka.Finance HAKKA | US$0,1782 | 23,69% | 39,19% | US$15.858.712 | US$2.324.990 | 88.991.797 HAKKA |
| 341 |  Davinci Coin DAC | US$0,003499 | 2,07% | 4,63% | US$15.840.776 | US$6.829.427 | 4.526.901.499 DAC |
| 342 |  StormX STMX | US$0,002118 | 1,93% | -4,55% | US$15.823.231 | US$540.254 | 7.472.238.820 STMX |
| 343 |  Zap ZAP | US$0,06634 | -0,60% | -19,46% | US$15.665.046 | US$757.810 | 236.144.465 ZAP |
| 344 |  FirmaChain FCT | US$0,08486 | 5,99% | 11,82% | US$15.636.682 | US$3.236.501 | 184.275.043 FCT |
| 345 |  SUKU SUKU | US$0,2122 | -0,41% | -5,58% | US$15.625.064 | US$171.607 | 73.648.849 SUKU |
| 346 |  Contentos COS | US$0,007108 | -0,15% | -6,74% | US$15.602.070 | US$996.341 | 2.195.127.638 COS |
| 347 |  LTO Network LTO | US$0,06420 | 2,80% | -11,49% | US$15.578.180 | US$2.441.419 | 242.662.127 LTO |
| 348 |  DIA DIA | US$1,45 | -4,64% | -39,11% | US$15.387.758 | US$20.459.544 | 10.606.206 DIA |
| 349 |  Ergo ERG | US$0,7321 | -4,72% | -8,78% | US$15.353.388 | US$496.722 | 20.970.628 ERG |
| 350 |  AdEx Network ADX | US$0,1533 | -5,42% | -0,15% | US$15.327.105 | US$4.566.171 | 100.000.000 ADX |
Tabel di atas menampilkan halaman 7 dari total 70 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.