Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cartesi CTSI | US$0,04252 | 1,77% | -8,87% | US$8.435.339 | US$1.480.845 | 198.403.548 CTSI |
| 452 |  Ormeus Ecosystem ECO | US$0,003711 | -8,32% | 1,38% | US$8.276.291 | US$1.116.920 | 2.230.453.136 ECO |
| 453 |  Valor Token VALOR | US$0,4099 | 20,99% | 7,44% | US$8.213.634 | US$2.067.570 | 20.036.000 VALOR |
| 454 |  EveryCoin EVY | US$0,0008755 | 3,85% | -24,01% | US$8.212.474 | US$538.792 | 9.380.000.000 EVY |
| 455 |  HOMIHELP HOMI | US$7,22 | -3,29% | -14,39% | US$8.158.600 | US$244.122 | 1.130.150 HOMI |
| 456 |  ROAD ROAD | US$0,1025 | -9,48% | 20,28% | US$8.132.176 | US$1.457.216 | 79.300.570 ROAD |
| 457 |  VITE VITE | US$0,01719 | 2,92% | -10,92% | US$8.085.628 | US$700.118 | 470.370.371 VITE |
| 458 |  Safe Haven SHA | US$0,002685 | 13,63% | -6,05% | US$8.070.634 | US$812.097 | 3.005.855.396 SHA |
| 459 |  suterusu SUTER | US$0,005870 | -5,43% | -17,13% | US$8.062.788 | US$188.885 | 1.373.576.311 SUTER |
| 460 |  NavCoin NAV | US$0,1156 | 1,27% | -9,04% | US$8.062.581 | US$713.101 | 69.730.579 NAV |
| 461 |  Sentinel Protocol UPP | US$0,01980 | -0,99% | -4,29% | US$8.062.221 | US$198.003 | 407.137.682 UPP |
| 462 |  STATERA STA | US$0,09388 | 2,96% | -22,15% | US$8.061.612 | US$476.559 | 85.867.051 STA |
| 463 |  Orient Walt HTDF | US$0,08785 | -2,80% | -41,88% | US$8.013.183 | US$1.926.934 | 91.210.058 HTDF |
| 464 |  AppCoins APPC | US$0,03245 | -0,73% | -9,95% | US$7.988.929 | US$518.644 | 246.203.092 APPC |
| 465 |  LCX LCX | US$0,01462 | 2,32% | 20,74% | US$7.950.380 | US$804.941 | 543.939.027 LCX |
| 466 |  Harvest Finance FARM | US$90,21 | 1,22% | -58,09% | US$7.884.396 | US$1.199.444 | 87.396 FARM |
| 467 |  CyberMiles CMT | US$0,009831 | 1,42% | -15,76% | US$7.864.934 | US$818.774 | 800.000.000 CMT |
| 468 |  smARTOFGIVING AOG | US$0,1065 | -0,57% | -2,62% | US$7.856.130 | US$97.510,04 | 73.780.484 AOG |
| 469 |  ShipChain SHIP | US$0,01621 | -0,29% | -5,19% | US$7.760.025 | US$398.271 | 478.598.260 SHIP |
| 470 |  Rakon RKN | US$0,06225 | 2,36% | -4,50% | US$7.735.081 | US$976.920 | 124.255.836 RKN |
| 471 |  FLETA FLETA | US$0,007383 | 2,09% | 7,53% | US$7.591.344 | US$890.982 | 1.028.245.017 FLETA |
| 472 |  Metronome MET | US$0,6911 | 0,84% | -11,76% | US$7.555.685 | US$255.682 | 10.933.174 MET |
| 473 |  HyperDAO HDAO | US$0,01963 | -2,11% | 13,45% | US$7.466.525 | US$911.965 | 380.400.833 HDAO |
| 474 |  Levolution LEVL | US$0,1502 | 7,01% | 0,15% | US$7.457.701 | US$79.836,10 | 49.660.753 LEVL |
| 475 |  Eminer EM | US$0,005556 | 1,89% | 42,71% | US$7.452.865 | US$2.428.956 | 1.341.374.999 EM |
| 476 |  IQeon IQN | US$1,35 | -0,37% | 0,54% | US$7.440.230 | US$174.132 | 5.491.860 IQN |
| 477 |  Gifto GTO | US$0,009939 | -9,03% | -13,83% | US$7.434.447 | US$3.961.714 | 748.004.035 GTO |
| 478 |  DMarket DMT | US$0,1298 | -1,94% | -12,07% | US$7.386.333 | US$82.361,22 | 56.921.773 DMT |
| 479 |  TOP TOP | US$0,001427 | 0,57% | -9,05% | US$7.304.258 | US$282.880 | 5.119.429.434 TOP |
| 480 |  GHOSTPRISM GHOST | US$2,67 | 0,64% | -2,30% | US$7.290.955 | US$366.510 | 2.727.056 GHOST |
| 481 |  Sparkpoint SRK | US$0,001075 | -4,75% | -17,99% | US$7.287.064 | US$145.117 | 6.779.271.767 SRK |
| 482 |  Aleph.im ALEPH | US$0,1774 | -2,85% | -25,58% | US$7.274.310 | US$625.452 | 40.994.120 ALEPH |
| 483 |  Morpheus.Network MRPH | US$0,2073 | 28,60% | 15,15% | US$7.250.975 | US$522.323 | 34.978.310 MRPH |
| 484 |  HYCON HYC | US$0,003159 | 8,28% | 10,41% | US$7.237.402 | US$1.276.715 | 2.291.164.774 HYC |
| 485 |  Time New Bank TNB | US$0,001989 | -3,71% | -14,38% | US$7.228.455 | US$384.500 | 3.634.727.418 TNB |
| 486 |  Morpheus Labs MITX | US$0,01817 | 4,54% | -30,04% | US$7.134.278 | US$1.163.270 | 392.665.500 MITX |
| 487 |  MIR COIN MIR | US$0,009105 | -8,57% | -17,39% | US$7.107.879 | US$317.609 | 780.627.481 MIR |
| 488 |  Spendcoin SPND | US$0,003105 | -2,25% | -10,20% | US$7.063.895 | US$233.356 | 2.275.120.346 SPND |
| 489 |  ILCOIN ILC | US$0,01291 | -2,83% | 3,33% | US$7.035.265 | US$242.317 | 544.909.987 ILC |
| 490 |  GHOST GHOST | US$0,5178 | 7,44% | 64,07% | US$7.028.415 | US$95.245,57 | 13.573.415 GHOST |
| 491 |  ProximaX XPX | US$0,001152 | -0,54% | -9,29% | US$7.025.343 | US$161.455 | 6.097.456.550 XPX |
| 492 |  DAOstack GEN | US$0,1499 | -12,72% | -9,42% | US$7.021.648 | US$335.192 | 46.832.939 GEN |
| 493 |  TokenClub TCT | US$0,01013 | -0,60% | -15,17% | US$7.018.208 | US$2.334.026 | 692.992.169 TCT |
| 494 |  Neblio NEBL | US$0,4237 | 1,14% | -16,18% | US$6.947.039 | US$119.454 | 16.397.186 NEBL |
| 495 |  LBRY Credits LBC | US$0,01499 | -11,04% | -38,08% | US$6.936.096 | US$373.943 | 462.821.060 LBC |
| 496 |  MixMarvel MIX | US$0,003442 | 3,37% | 2,78% | US$6.836.787 | US$621.947 | 1.986.068.094 MIX |
| 497 |  Bread BRD | US$0,07512 | -1,18% | -16,36% | US$6.665.720 | US$1.185.870 | 88.733.978 BRD |
| 498 |  CoinEx Token CET | US$0,009163 | -1,87% | -10,36% | US$6.493.238 | US$696.820 | 708.633.582 CET |
| 499 |  Propy PRO | US$0,09227 | 1,98% | -8,61% | US$6.468.296 | US$218.647 | 70.100.406 PRO |
| 500 |  Bezant BZNT | US$0,007348 | -1,36% | 10,68% | US$6.453.898 | US$1.155.104 | 878.299.993 BZNT |
Tabel di atas menampilkan halaman 10 dari total 70 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.