Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Zenon ZNN | US$2,42 | 8,92% | -1,04% | US$10.968.437 | US$273.558 | 4.526.475 ZNN |
| 402 |  APIX APIX | US$0,09597 | -6,69% | -0,27% | US$10.819.078 | US$270.051 | 112.729.291 APIX |
| 403 |  King DAG KDAG | US$0,2202 | -0,02% | -4,89% | US$10.788.036 | US$2.432.255 | 49.001.545 KDAG |
| 404 |  USDJ USDJ | US$0,9979 | -0,57% | -2,54% | US$10.772.618 | US$6.410.264 | 10.794.985 USDJ |
| 405 |  PLANET PLA | US$0,04766 | 2,04% | 4,16% | US$10.722.804 | US$382.921 | 225.000.000 PLA |
| 406 |  Metadium META | US$0,008607 | 2,70% | 9,60% | US$10.719.731 | US$828.577 | 1.245.430.304 META |
| 407 |  VideoCoin VID | US$0,07336 | -4,80% | 17,43% | US$10.705.316 | US$228.776 | 145.923.028 VID |
| 408 |  Nxt NXT | US$0,01070 | 1,60% | -3,09% | US$10.687.641 | US$438.584 | 998.999.942 NXT |
| 409 |  NKN NKN | US$0,01830 | -4,68% | -5,41% | US$10.681.913 | US$2.314.191 | 583.666.666 NKN |
| 410 |  NEXT NET | US$0,2637 | 2,16% | -11,70% | US$10.678.997 | US$50.570,85 | 40.491.818 NET |
| 411 |  Raiden Network Token RDN | US$0,2097 | 17,02% | -16,39% | US$10.676.719 | US$1.436.109 | 50.910.504 RDN |
| 412 |  Pirate Chain ARRR | US$0,06345 | 0,48% | -6,18% | US$10.659.589 | US$329.998 | 168.006.524 ARRR |
| 413 |  TTC TTC | US$0,02389 | 3,87% | 16,21% | US$10.633.246 | US$1.855.369 | 445.115.304 TTC |
| 414 |  Telcoin TEL | US$0,0002224 | 8,36% | 4,76% | US$10.507.387 | US$78.693,44 | 47.245.810.799 TEL |
| 415 |  Perlin PERL | US$0,02168 | 4,06% | -18,73% | US$10.475.967 | US$1.487.276 | 483.139.908 PERL |
| 416 |  TrustVerse TRV | US$0,02595 | 1,08% | -1,91% | US$10.460.641 | US$81.576,18 | 403.150.967 TRV |
| 417 |  Realio Network RIO | US$0,9929 | -16,61% | -17,83% | US$10.410.763 | US$631.043 | 10.485.716 RIO |
| 418 |  Credits CS | US$0,04158 | 14,90% | 67,59% | US$10.369.157 | US$69.978,28 | 249.368.300 CS |
| 419 |  RChain REV | US$0,02144 | -10,72% | -26,19% | US$10.351.230 | US$223.081 | 482.890.386 REV |
| 420 |  BIKI BIKI | US$0,03251 | -0,61% | -7,49% | US$10.238.508 | US$1.116.500 | 314.898.068 BIKI |
| 421 |  0Chain ZCN | US$0,2095 | -7,38% | -20,16% | US$10.140.091 | US$113.786 | 48.400.982 ZCN |
| 422 |  Einsteinium EMC2 | US$0,04584 | 0,79% | -5,57% | US$10.107.756 | US$72.660,69 | 220.503.540 EMC2 |
| 423 |  Dawn Protocol DAWN | US$0,2274 | 0,49% | -10,18% | US$9.992.813 | US$310.295 | 43.948.978 DAWN |
| 424 |  Dimension Chain EON | US$0,04066 | -0,53% | -8,37% | US$9.952.922 | US$248.561 | 244.783.561 EON |
| 425 |  LinkEye LET | US$0,01228 | 22,11% | 7,97% | US$9.950.238 | US$3.072.049 | 809.999.000 LET |
| 426 |  PowerPool CVP | US$1,98 | 7,33% | -48,53% | US$9.909.381 | US$5.716.856 | 5.000.000 CVP |
| 427 |  BASIC BASIC | US$0,006280 | 2,78% | 7,50% | US$9.786.174 | US$458.707 | 1.558.217.700 BASIC |
| 428 |  Aergo AERGO | US$0,03640 | -4,23% | -9,07% | US$9.609.140 | US$1.227.400 | 264.019.890 AERGO |
| 429 |  DigixDAO DGD | US$64,13 | -2,60% | -8,08% | US$9.579.793 | US$95.239,46 | 149.389 DGD |
| 430 |  Tael WABI | US$0,1092 | 1,73% | -14,94% | US$9.574.250 | US$1.062.084 | 87.699.999 WABI |
| 431 |  AAX Token AAB | US$0,3642 | 2,10% | -6,61% | US$9.470.198 | US$9.536.065 | 26.000.005 AAB |
| 432 |  Skycoin SKY | US$0,4960 | 3,91% | -3,62% | US$9.424.118 | US$91.679,67 | 19.000.000 SKY |
| 433 |  Observer OBSR | US$0,004094 | -1,73% | -7,51% | US$9.403.725 | US$414.932 | 2.296.917.316 OBSR |
| 434 |  Arcblock ABT | US$0,09462 | -2,65% | -26,64% | US$9.325.267 | US$4.777.060 | 98.554.305 ABT |
| 435 |  Meta MTA | US$2,71 | -6,46% | -4,49% | US$9.285.315 | US$5.482.637 | 3.422.051 MTA |
| 436 |  MVL MVL | US$0,0009858 | 0,10% | 37,93% | US$9.223.984 | US$263.818 | 9.356.594.319 MVL |
| 437 |  Robonomics.network XRT | US$13,52 | 33,70% | -21,91% | US$9.183.449 | US$2.021.276 | 679.264 XRT |
| 438 |  FIBOS FO | US$0,008543 | -1,19% | 3,75% | US$9.112.397 | US$446.956 | 1.066.674.406 FO |
| 439 |  Measurable Data Token MDT | US$0,01368 | 1,38% | 6,90% | US$8.999.199 | US$311.122 | 657.790.346 MDT |
| 440 |  TenX PAY | US$0,06113 | 2,59% | -10,58% | US$8.963.608 | US$11.197.103 | 146.620.880 PAY |
| 441 |  Carry CRE | US$0,001590 | -0,41% | -7,44% | US$8.953.972 | US$524.757 | 5.630.585.831 CRE |
| 442 |  GoChain GO | US$0,008589 | 2,17% | -13,20% | US$8.924.978 | US$356.131 | 1.039.062.672 GO |
| 443 |  High Performance Blockchain HPB | US$0,1195 | -2,26% | -8,37% | US$8.735.044 | US$524.268 | 73.069.950 HPB |
| 444 |  IoT Chain ITC | US$0,09914 | 1,12% | -9,03% | US$8.646.399 | US$3.071.010 | 87.214.657 ITC |
| 445 |  Selfkey KEY | US$0,002595 | 1,92% | -10,84% | US$8.637.820 | US$431.828 | 3.328.937.381 KEY |
| 446 |  Quantum Resistant Ledger QRL | US$0,1186 | -2,08% | 2,76% | US$8.555.643 | US$1.135.440 | 72.164.699 QRL |
| 447 |  Achain ACT | US$0,008777 | 3,40% | -8,44% | US$8.548.747 | US$6.416.734 | 973.999.998 ACT |
| 448 |  dKargo DKA | US$0,02815 | -4,83% | -16,83% | US$8.538.558 | US$445.617 | 303.373.350 DKA |
| 449 |  QuickX Protocol QCX | US$0,01709 | -8,94% | -4,27% | US$8.518.085 | US$238.662 | 498.334.428 QCX |
| 450 |  BitForex Token BF | US$0,001995 | -1,89% | -6,13% | US$8.490.137 | US$600.494 | 4.255.292.993 BF |
Tabel di atas menampilkan halaman 9 dari total 70 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.