Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Kleros PNK | US$0,07114 | -3,66% | -24,83% | US$39.330.277 | US$6.204.123 | 552.824.569 PNK |
| 202 |  Aurora AOA | US$0,005995 | -2,97% | -8,55% | US$39.222.000 | US$4.202.762 | 6.542.330.148 AOA |
| 203 |  MimbleWimbleCoin MWC | US$3,72 | 4,20% | -11,52% | US$38.720.810 | US$492.892 | 10.408.867 MWC |
| 204 |  Aion AION | US$0,08360 | 1,77% | -14,24% | US$38.335.945 | US$1.272.249 | 458.590.011 AION |
| 205 |  Darwinia Network RING | US$0,06094 | -6,48% | -22,37% | US$38.059.725 | US$2.973.986 | 624.498.947 RING |
| 206 |  Melon MLN | US$30,17 | -3,64% | -28,33% | US$37.707.458 | US$1.464.610 | 1.250.000 MLN |
| 207 |  Aeternity AE | US$0,1169 | -1,35% | -10,33% | US$37.516.769 | US$6.868.062 | 321.046.605 AE |
| 208 |  Ark ARK | US$0,3010 | -2,24% | -15,32% | US$37.319.477 | US$1.216.693 | 124.004.363 ARK |
| 209 |  ShareToken SHR | US$0,02587 | -1,50% | -27,11% | US$37.309.382 | US$6.015.350 | 1.442.167.639 SHR |
| 210 |  STASIS EURO EURS | US$1,16 | 0,15% | -0,41% | US$37.078.509 | US$942.119 | 31.979.207 EURS |
| 211 |  Uquid Coin UQC | US$3,64 | 4,21% | 8,99% | US$36.381.921 | US$14.417.151 | 10.000.000 UQC |
| 212 |  Enigma ENG | US$0,4768 | -6,02% | -30,52% | US$35.679.483 | US$1.175.147 | 74.836.171 ENG |
| 213 |  Harmony ONE | US$0,005643 | 8,38% | -13,70% | US$35.300.642 | US$6.360.884 | 6.255.461.110 ONE |
| 214 |  SOLVE SOLVE | US$0,1030 | -0,95% | -5,61% | US$35.070.474 | US$524.993 | 340.651.077 SOLVE |
| 215 |  Breezecoin BRZE | US$0,3494 | -0,01% | -2,62% | US$34.944.622 | US$290.023 | 100.000.000 BRZE |
| 216 |  Theta Fuel TFUEL | US$0,009098 | -0,05% | 0,61% | US$34.922.717 | US$3.128.568 | 3.838.301.572 TFUEL |
| 217 |  Power Ledger POWR | US$0,08123 | -0,44% | -12,26% | US$34.447.388 | US$1.117.047.349 | 424.067.509 POWR |
| 218 |  DAD DAD | US$0,2477 | 0,33% | 3,66% | US$33.345.535 | US$913.150 | 134.601.733 DAD |
| 219 |  Pundi X NPXS | US$0,0001421 | 2,99% | -6,29% | US$33.325.145 | US$549.676 | 234.566.874.619 NPXS |
| 220 |  Wanchain WAN | US$0,2635 | 0,24% | -25,37% | US$33.015.383 | US$1.018.174 | 125.301.739 WAN |
| 221 |  Tellor TRB | US$21,33 | -4,09% | -35,02% | US$31.570.551 | US$34.070.035 | 1.480.220 TRB |
| 222 |  GXChain GXC | US$0,4820 | -1,36% | -26,95% | US$31.331.164 | US$13.877.938 | 65.000.000 GXC |
| 223 |  KardiaChain KAI | US$0,01785 | -5,09% | -19,52% | US$31.230.482 | US$1.613.489 | 1.750.000.000 KAI |
| 224 |  Super Zero Protocol SERO | US$0,1071 | 1,40% | 6,12% | US$31.148.847 | US$2.766.315 | 290.809.327 SERO |
| 225 |  FABRK FAB | US$0,006445 | -1,16% | 1,04% | US$30.902.131 | US$685.194 | 4.794.443.397 FAB |
| 226 |  Elastos ELA | US$1,79 | -1,56% | -7,98% | US$30.884.417 | US$1.177.511 | 17.244.540 ELA |
| 227 |  Ankr ANKR | US$0,005297 | 0,13% | -21,36% | US$30.881.482 | US$7.186.958 | 5.829.566.044 ANKR |
| 228 |  Orbs ORBS | US$0,01379 | -0,87% | -7,63% | US$30.285.774 | US$125.776 | 2.196.282.525 ORBS |
| 229 |  IDEX IDEX | US$0,05659 | -6,28% | -23,31% | US$30.223.812 | US$691.224 | 534.106.977 IDEX |
| 230 |  bZx Protocol BZRX | US$0,2138 | -0,64% | -32,85% | US$30.056.946 | US$20.598.830 | 140.610.067 BZRX |
| 231 |  Ultiledger ULT | US$0,01536 | -2,12% | -1,21% | US$30.038.944 | US$958.692 | 1.955.828.294 ULT |
| 232 |  BTU Protocol BTU | US$0,3336 | 15,49% | -25,34% | US$30.026.824 | US$483.247 | 90.014.463 BTU |
| 233 |  SUN SUN | US$17,88 | -9,20% | -12,38% | US$29.994.260 | US$164.062.251 | 1.677.831 SUN |
| 234 |  Kcash KCASH | US$0,06713 | 3,11% | 17,05% | US$29.904.937 | US$15.721.727 | 445.499.083 KCASH |
| 235 |  CONUN CON | US$0,01029 | -3,70% | 0,09% | US$29.496.897 | US$658.058 | 2.867.384.219 CON |
| 236 |  Syscoin SYS | US$0,04935 | 0,54% | -21,03% | US$29.406.023 | US$878.984 | 595.873.625 SYS |
| 237 |  Switcheo SWTH | US$0,03469 | 3,24% | -17,64% | US$28.722.191 | US$436.254 | 827.955.082 SWTH |
| 238 |  USDK USDK | US$1,00 | -0,03% | 0,09% | US$28.652.050 | US$13.348.224 | 28.600.072 USDK |
| 239 |  STEM CELL COIN SCC | US$0,08904 | -9,60% | -28,11% | US$28.552.191 | US$129.278 | 320.658.118 SCC |
| 240 |  XeniosCoin XNC | US$0,3734 | -0,23% | 2,90% | US$28.480.769 | US$64.689,34 | 76.274.958 XNC |
| 241 |  Haven Protocol XHV | US$2,10 | 1,16% | -10,23% | US$28.454.392 | US$1.103.388 | 13.531.931 XHV |
| 242 |  Digitex Futures DGTX | US$0,03017 | 0,66% | -13,79% | US$27.669.123 | US$2.187.061 | 917.035.715 DGTX |
| 243 |  Hashgard GARD | US$0,0002776 | -8,88% | -17,27% | US$27.525.240 | US$99.045,74 | 99.144.999.910 GARD |
| 244 |  Wirex Token WXT | US$0,009733 | 8,39% | 20,07% | US$27.256.671 | US$658.361 | 2.800.500.000 WXT |
| 245 |  Origin Protocol OGN | US$0,2109 | 7,10% | -5,85% | US$27.241.240 | US$11.829.358 | 129.171.986 OGN |
| 246 |  BitMax Token BTMX | US$0,04096 | -5,53% | -24,92% | US$27.056.465 | US$2.462.902 | 660.615.274 BTMX |
| 247 |  Travala.com AVA | US$0,6366 | -6,25% | -29,88% | US$26.901.033 | US$1.019.986 | 42.257.184 AVA |
| 248 |  Thunder Token TT | US$0,004516 | 0,20% | -8,17% | US$26.590.909 | US$4.362.574 | 5.887.903.644 TT |
| 249 |  DeviantCoin DEV | US$0,9014 | 28,65% | -3,51% | US$26.564.025 | US$158.987 | 29.468.406 DEV |
| 250 |  Loki LOKI | US$0,5254 | 0,48% | -20,48% | US$26.359.538 | US$212.093 | 50.174.531 LOKI |
Tabel di atas menampilkan halaman 5 dari total 70 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.