Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Aragon ANT | US$3,29 | 0,31% | -26,48% | US$109.093.788 | US$39.037.963 | 33.142.159 ANT |
| 102 |  Balancer BAL | US$15,44 | -2,75% | -27,39% | US$107.198.576 | US$66.588.575 | 6.943.831 BAL |
| 103 |  Decentraland MANA | US$0,07258 | 2,96% | -8,19% | US$106.156.788 | US$7.619.120 | 1.462.549.388 MANA |
| 104 |  CyberVein CVT | US$0,1001 | 0,80% | -7,80% | US$106.094.889 | US$3.335.293 | 1.060.404.496 CVT |
| 105 |  Blockstack STX | US$0,1687 | -8,88% | -7,50% | US$104.302.364 | US$2.490.591 | 618.340.700 STX |
| 106 |  Ampleforth AMPL | US$0,6876 | 2,04% | -8,73% | US$104.283.810 | US$8.027.037 | 151.652.728 AMPL |
| 107 |  Bitcoin Diamond BCD | US$0,5419 | 1,91% | -9,52% | US$101.067.507 | US$971.588 | 186.492.898 BCD |
| 108 |  Nano NANO | US$0,7570 | 3,10% | -12,75% | US$100.867.131 | US$5.216.065 | 133.248.297 NANO |
| 109 |  Ravencoin RVN | US$0,01420 | 0,97% | -14,87% | US$100.750.022 | US$6.337.588 | 7.096.975.000 RVN |
| 110 |  Quant QNT | US$8,27 | -2,77% | -9,98% | US$99.851.040 | US$1.920.934 | 12.072.738 QNT |
| 111 |  Arweave AR | US$2,88 | -2,07% | -25,39% | US$96.117.895 | US$1.550.137 | 33.394.701 AR |
| 112 |  The Midas Touch Gold TMTG | US$0,01849 | 0,62% | 29,84% | US$95.972.694 | US$5.809.054 | 5.191.204.098 TMTG |
| 113 |  Nervos Network CKB | US$0,004595 | 0,92% | -15,43% | US$95.398.943 | US$4.667.405 | 20.761.159.737 CKB |
| 114 |  Bytom BTM | US$0,06939 | -2,67% | -17,57% | US$95.368.778 | US$15.051.567 | 1.374.414.719 BTM |
| 115 |  Fantom FTM | US$0,04471 | 18,46% | 65,65% | US$95.039.516 | US$29.314.499 | 2.125.922.394 FTM |
| 116 |  Numeraire NMR | US$30,75 | -4,05% | -9,52% | US$94.610.147 | US$6.760.492 | 3.077.001 NMR |
| 117 |  Swipe SXP | US$1,27 | -1,77% | -20,62% | US$93.010.979 | US$66.191.365 | 73.166.934 SXP |
| 118 |  Serum SRM | US$1,86 | 6,13% | -8,51% | US$92.959.934 | US$67.202.508 | 50.000.000 SRM |
| 119 |  Centrality CENNZ | US$0,07873 | 1,64% | 43,19% | US$91.842.175 | US$1.727.984 | 1.166.486.192 CENNZ |
| 120 |  Golem GNT | US$0,09241 | 1,18% | -19,59% | US$91.543.764 | US$4.359.044 | 990.670.000 GNT |
| 121 |  Cryptonex CNX | US$1,59 | 0,22% | -3,27% | US$88.401.436 | US$1.257.126 | 55.686.329 CNX |
| 122 |  Counos Coin CCA | US$5,92 | -0,12% | -5,44% | US$87.926.858 | US$183.601 | 14.848.324 CCA |
| 123 |  KuCoin Shares KCS | US$1,06 | -0,05% | -13,79% | US$85.358.107 | US$5.383.009 | 80.728.394 KCS |
| 124 |  JUST JST | US$0,03735 | -2,90% | 2,95% | US$84.426.342 | US$119.558.185 | 2.260.326.706 JST |
| 125 |  Idea Chain Coin ICH | US$2,04 | -1,14% | -3,10% | US$84.142.136 | US$230.096 | 41.252.304 ICH |
| 126 |  MonaCoin MONA | US$1,28 | 2,86% | -5,80% | US$83.935.658 | US$1.169.862 | 65.729.675 MONA |
| 127 |  Holo HOT | US$0,0005032 | 2,07% | -10,38% | US$83.777.233 | US$4.328.259 | 166.474.168.455 HOT |
| 128 |  IOST IOST | US$0,005517 | 0,29% | -11,43% | US$83.712.726 | US$40.574.524 | 15.172.993.337 IOST |
| 129 |  DeFiChain DFI | US$0,2220 | -0,35% | 7,54% | US$80.402.900 | US$1.992.390 | 362.110.015 DFI |
| 130 |  Status SNT | US$0,02315 | -1,75% | -14,78% | US$80.349.593 | US$4.282.466 | 3.470.483.788 SNT |
| 131 |  Beldex BDX | US$0,08175 | 0,81% | -0,94% | US$80.135.066 | US$502.983 | 980.222.595 BDX |
| 132 |  Divi DIVI | US$0,04167 | -4,13% | -15,51% | US$79.513.787 | US$321.356 | 1.908.056.038 DIVI |
| 133 |  iExec RLC RLC | US$0,9485 | 4,49% | -3,10% | US$75.950.315 | US$4.281.816 | 80.070.793 RLC |
| 134 |  Darma Cash DMCH | US$0,3614 | -18,35% | -16,77% | US$75.670.759 | US$465.757 | 209.404.136 DMCH |
| 135 |  Bitball Treasure BTRS | US$167,51 | -17,88% | -41,77% | US$75.380.011 | US$90.895,73 | 450.000 BTRS |
| 136 |  BitShares BTS | US$0,02503 | 2,46% | -6,51% | US$75.149.752 | US$7.293.778 | 3.002.940.000 BTS |
| 137 |  Matic Network MATIC | US$0,01965 | 2,42% | -3,38% | US$74.726.366 | US$8.484.373 | 3.803.493.760 MATIC |
| 138 |  Helium HNT | US$1,68 | -2,54% | 19,06% | US$73.048.374 | US$628.010 | 43.523.508 HNT |
| 139 |  Mixin XIN | US$133,66 | 2,89% | -0,02% | US$69.763.244 | US$1.005.510 | 521.959 XIN |
| 140 |  Komodo KMD | US$0,5695 | -1,70% | -5,46% | US$69.406.274 | US$2.980.223 | 121.875.064 KMD |
| 141 |  Nexo NEXO | US$0,1239 | 4,29% | 0,17% | US$69.374.303 | US$4.462.615 | 560.000.011 NEXO |
| 142 |  Verge XVG | US$0,004184 | 2,63% | -4,73% | US$68.451.526 | US$1.397.000 | 16.361.403.543 XVG |
| 143 |  Kava.io KAVA | US$2,04 | -2,27% | -11,25% | US$68.435.224 | US$11.352.200 | 33.485.395 KAVA |
| 144 |  MCO MCO | US$4,31 | -0,21% | -7,07% | US$68.146.911 | US$1.232.023 | 15.793.831 MCO |
| 145 |  Attila ATT | US$0,1508 | -0,74% | 0,27% | US$67.923.637 | US$374.037 | 450.382.736 ATT |
| 146 |  Qcash QC | US$0,1472 | -0,08% | 0,95% | US$67.723.983 | US$141.610.517 | 460.000.200 QC |
| 147 |  Livepeer LPT | US$3,29 | -5,14% | -33,92% | US$67.501.866 | US$119.325 | 20.529.364 LPT |
| 148 |  Storj STORJ | US$0,3372 | -4,05% | -24,53% | US$66.951.828 | US$24.081.420 | 198.578.922 STORJ |
| 149 |  TerraKRW KRT | US$0,0008555 | 0,00% | 1,23% | US$65.595.628 | US$103.759 | 76.674.189.559 KRT |
| 150 |  xDai STAKE | US$23,33 | 1,39% | 4,45% | US$64.725.253 | US$9.269.490 | 2.773.970 STAKE |
Tabel di atas menampilkan halaman 3 dari total 70 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.