Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  FTX Token FTT | US$3,61 | -0,65% | -5,19% | US$341.017.598 | US$5.263.309 | 94.346.958 FTT |
| 52 |  Basic Attention Token BAT | US$0,2283 | 5,98% | -6,80% | US$336.114.790 | US$136.891.145 | 1.472.262.994 BAT |
| 53 |  Creditcoin CTC | US$0,5914 | -0,14% | 0,82% | US$335.785.039 | US$3.508.826 | 567.790.329 CTC |
| 54 |  Dogecoin DOGE | US$0,002656 | 0,45% | -5,83% | US$335.642.709 | US$36.467.574 | 126.370.522.490 DOGE |
| 55 |  Celo CELO | US$2,69 | -4,99% | 6,05% | US$334.861.930 | US$9.144.588 | 124.447.717 CELO |
| 56 |  Algorand ALGO | US$0,3068 | 4,77% | -13,65% | US$324.747.740 | US$73.652.521 | 1.058.509.900 ALGO |
| 57 |  BitTorrent BTT | US$0,0002990 | -0,11% | -9,77% | US$295.232.177 | US$140.290.874 | 987.328.563.107 BTT |
| 58 |  Kusama KSM | US$33,38 | 0,88% | -16,49% | US$282.766.986 | US$42.076.434 | 8.470.098 KSM |
| 59 |  0x ZRX | US$0,3798 | 2,24% | -14,62% | US$281.125.232 | US$36.870.110 | 740.255.196 ZRX |
| 60 |  BitcoinPoS BPS | US$75,53 | -3,88% | -4,22% | US$274.960.249 | US$1.060.294 | 3.640.414 BPS |
| 61 |  Loopring LRC | US$0,2397 | -2,96% | -4,40% | US$273.919.527 | US$94.699.703 | 1.142.738.337 LRC |
| 62 |  Energy Web Token EWT | US$8,76 | -1,53% | -11,19% | US$263.260.504 | US$1.253.155 | 30.062.138 EWT |
| 63 |  Paxos Standard PAX | US$0,9998 | -0,21% | -0,18% | US$244.910.481 | US$221.867.118 | 244.951.954 PAX |
| 64 |  Hyperion HYN | US$0,7651 | 0,35% | -4,40% | US$242.359.637 | US$4.103.772 | 316.765.917 HYN |
| 65 |  ICON ICX | US$0,4204 | 0,84% | -16,48% | US$238.139.455 | US$13.305.160 | 566.409.928 ICX |
| 66 |  Waves WAVES | US$2,22 | 1,45% | -10,57% | US$228.667.130 | US$36.565.253 | 103.077.094 WAVES |
| 67 |  Qtum QTUM | US$2,34 | 2,44% | -4,58% | US$228.003.341 | US$328.850.783 | 97.248.580 QTUM |
| 68 |  TNC Coin TNC | US$0,09842 | 1,54% | -1,73% | US$227.400.485 | US$24.943.216 | 2.310.424.689 TNC |
| 69 |  NXM NXM | US$39,62 | -0,79% | -23,10% | US$220.627.353 | US$26.052.981 | 5.569.110 NXM |
| 70 |  Homeros HMR | US$0,6998 | 0,03% | 0,20% | US$218.684.480 | US$17.303.092 | 312.500.845 HMR |
| 71 |  Celsius CEL | US$0,7925 | 12,21% | 43,14% | US$189.304.008 | US$3.522.357 | 238.863.520 CEL |
| 72 |  Kyber Network KNC | US$0,9411 | 2,39% | -19,08% | US$186.380.367 | US$39.769.596 | 198.047.132 KNC |
| 73 |  Ren REN | US$0,2059 | -3,92% | -24,60% | US$182.284.762 | US$41.517.117 | 885.330.203 REN |
| 74 |  Sologenic SOLO | US$0,8669 | -2,20% | -1,92% | US$173.384.778 | US$4.410.246 | 200.001.808 SOLO |
| 75 |  Hedera Hashgraph HBAR | US$0,03147 | -1,77% | -11,92% | US$167.156.229 | US$15.650.302 | 5.311.964.263 HBAR |
| 76 |  Largo Coin LRG | US$9,83 | -3,77% | -1,40% | US$167.129.432 | US$1.636.158 | 17.005.599 LRG |
| 77 |  ABBC Coin ABBC | US$0,2832 | 7,27% | 39,50% | US$166.294.505 | US$61.528.503 | 587.230.742 ABBC |
| 78 |  SushiSwap SUSHI | US$1,39 | -3,23% | -22,16% | US$162.793.582 | US$97.752.461 | 117.163.268 SUSHI |
| 79 |  ZB Token ZB | US$0,3453 | 5,03% | 12,48% | US$159.956.951 | US$19.114.561 | 463.288.810 ZB |
| 80 |  Lisk LSK | US$1,20 | -1,37% | -12,39% | US$150.813.522 | US$2.859.469 | 125.884.366 LSK |
| 81 |  Augur REP | US$13,66 | -0,58% | -12,85% | US$150.275.948 | US$9.507.444 | 11.000.000 REP |
| 82 |  Zilliqa ZIL | US$0,01418 | 1,41% | -10,52% | US$148.236.864 | US$30.595.684 | 10.451.997.625 ZIL |
| 83 |  HUSD HUSD | US$1,00 | -0,13% | -0,12% | US$147.605.319 | US$44.467.005 | 147.525.880 HUSD |
| 84 |  Flexacoin FXC | US$0,008607 | 1,40% | -24,14% | US$143.539.084 | US$317.427 | 16.676.615.326 FXC |
| 85 |  Bitcoin Gold BTG | US$7,96 | -1,72% | -4,97% | US$139.483.902 | US$4.222.622 | 17.513.924 BTG |
| 86 |  botXcoin BOTX | US$0,08477 | -2,54% | -7,53% | US$138.348.691 | US$103.947 | 1.632.102.305 BOTX |
| 87 |  Decred DCR | US$11,45 | 0,40% | -16,70% | US$137.871.394 | US$2.105.329 | 12.037.120 DCR |
| 88 |  Ocean Protocol OCEAN | US$0,3731 | 6,10% | 17,14% | US$133.978.837 | US$16.213.178 | 359.137.273 OCEAN |
| 89 |  Avalanche AVAX | US$5,23 | 0,00% | 0,00% | US$128.248.483 | US$288.098.840 | 24.500.000 AVAX |
| 90 |  Enjin Coin ENJ | US$0,1553 | 5,85% | -1,90% | US$127.524.057 | US$4.979.993 | 821.201.679 ENJ |
| 91 |  Band Protocol BAND | US$6,22 | 3,28% | -14,50% | US$127.489.360 | US$68.189.233 | 20.494.033 BAND |
| 92 |  DFI.Money YFII | US$3.168,87 | 1,31% | -37,41% | US$122.305.774 | US$241.861.574 | 38.596 YFII |
| 93 |  Revain REV | US$0,01058 | -1,29% | -3,43% | US$121.476.631 | US$587.995 | 11.484.410.729 REV |
| 94 |  Siacoin SC | US$0,002709 | 3,40% | -19,01% | US$121.200.243 | US$1.795.122 | 44.743.552.992 SC |
| 95 |  Reserve Rights RSR | US$0,01279 | -1,94% | -11,52% | US$119.593.903 | US$42.797.295 | 9.349.999.000 RSR |
| 96 |  Elrond EGLD | US$8,72 | -2,19% | -31,74% | US$119.590.037 | US$5.299.690 | 13.710.605 EGLD |
| 97 |  Terra LUNA | US$0,3005 | 3,04% | -9,78% | US$115.969.256 | US$2.469.114 | 385.918.333 LUNA |
| 98 |  DxChain Token DX | US$0,002214 | -1,05% | 12,17% | US$110.689.111 | US$705.367 | 50.000.000.000 DX |
| 99 |  Solana SOL | US$2,92 | 3,22% | 1,76% | US$110.493.813 | US$18.556.523 | 37.898.504 SOL |
| 100 |  Orchid OXT | US$0,2971 | -18,21% | -8,55% | US$109.214.371 | US$29.455.038 | 367.584.352 OXT |
Tabel di atas menampilkan halaman 2 dari total 70 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.