Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YFValue YFV | US$8,04 | -5,20% | -53,98% | US$26.337.912 | US$27.338.362 | 3.276.569 YFV |
| 252 |  Hxro HXRO | US$0,1695 | 11,39% | 8,81% | US$26.169.072 | US$150.707 | 154.371.955 HXRO |
| 253 |  Huobi Pool Token HPT | US$0,005009 | 0,17% | -9,19% | US$26.081.793 | US$508.536 | 5.206.664.830 HPT |
| 254 |  BHEX Token BHT | US$0,1331 | -0,42% | -3,73% | US$26.047.419 | US$508.751 | 195.639.532 BHT |
| 255 |  Neutrino USD USDN | US$0,9967 | 0,15% | -0,09% | US$25.988.450 | US$2.128.377 | 26.075.017 USDN |
| 256 |  The Sandbox SAND | US$0,04408 | 15,25% | 4,19% | US$25.768.141 | US$5.551.600 | 584.595.502 SAND |
| 257 |  TROY TROY | US$0,002898 | 0,05% | -21,21% | US$25.768.083 | US$848.191 | 8.892.089.094 TROY |
| 258 |  Waltonchain WTC | US$0,3698 | 1,91% | -18,68% | US$25.758.552 | US$422.352.087 | 69.655.521 WTC |
| 259 |  Voyager Token VGX | US$0,1157 | 1,08% | -8,64% | US$25.720.272 | US$146.909 | 222.295.208 VGX |
| 260 |  WINk WIN | US$0,00008193 | -2,92% | -21,48% | US$25.692.532 | US$1.777.646 | 313.607.571.387 WIN |
| 261 |  PLATINCOIN PLC | US$5,09 | 0,82% | -0,48% | US$25.434.160 | US$697.989 | 5.001.073 PLC |
| 262 |  Metacoin MTC | US$0,09398 | 4,77% | 7,50% | US$25.364.040 | US$104.781 | 269.890.195 MTC |
| 263 |  Streamr DATA | US$0,03673 | 4,30% | -12,77% | US$25.121.469 | US$335.894 | 683.943.835 DATA |
| 264 |  NULS NULS | US$0,2495 | 1,92% | -9,05% | US$24.676.944 | US$9.321.627 | 98.912.471 NULS |
| 265 |  Sora XOR | US$69,54 | -0,60% | -13,04% | US$24.340.127 | US$1.282.299 | 350.000 XOR |
| 266 |  PRIZM PZM | US$0,01126 | 5,34% | 75,43% | US$24.145.495 | US$312.109 | 2.144.486.853 PZM |
| 267 |  CryptalDash CRD | US$0,02407 | 0,17% | 0,09% | US$24.072.476 | US$6.234.976 | 1.000.000.000 CRD |
| 268 |  Zynecoin ZYN | US$1,09 | -3,55% | -16,35% | US$24.045.109 | US$739.120 | 22.138.879 ZYN |
| 269 |  Crypterium CRPT | US$0,2410 | 4,57% | -6,62% | US$23.973.447 | US$66.328,32 | 99.461.754 CRPT |
| 270 |  Egoras EGR | US$0,0003617 | -5,93% | -2,31% | US$23.570.853 | US$108.829 | 65.160.356.358 EGR |
| 271 |  Massnet MASS | US$0,2764 | -0,22% | -5,44% | US$23.322.938 | US$2.077.634 | 84.382.631 MASS |
| 272 |  Cortex CTXC | US$0,09301 | 1,30% | -5,93% | US$23.247.474 | US$4.786.720 | 249.938.725 CTXC |
| 273 |  Hellenic Coin HNC | US$0,3315 | 0,45% | -6,67% | US$23.139.571 | US$59.165,62 | 69.808.592 HNC |
| 274 |  COTI COTI | US$0,04060 | 4,53% | -18,49% | US$23.060.746 | US$4.864.721 | 568.032.883 COTI |
| 275 |  NOIA Network NOIA | US$0,07226 | 6,94% | 1,57% | US$23.037.379 | US$257.504 | 318.824.502 NOIA |
| 276 |  PlayFuel PLF | US$0,04602 | 2,72% | 0,52% | US$23.011.511 | US$6.661.875 | 500.000.000 PLF |
| 277 |  Chimpion BNANA | US$0,7187 | -3,33% | -8,90% | US$22.803.169 | US$569.660 | 31.727.387 BNANA |
| 278 |  WOM Protocol WOM | US$0,2270 | -2,83% | -9,98% | US$22.706.440 | US$1.277.576 | 100.007.450 WOM |
| 279 |  sUSD SUSD | US$1,01 | 0,92% | 1,28% | US$22.681.302 | US$1.027.259 | 22.510.653 SUSD |
| 280 |  Level01 LVX | US$0,1422 | -0,58% | 1,01% | US$22.386.142 | US$1.319.957 | 157.460.195 LVX |
| 281 |  Rocket Pool RPL | US$2,18 | -0,34% | 12,86% | US$22.377.992 | US$450.217 | 10.279.742 RPL |
| 282 |  Akropolis AKRO | US$0,01117 | -6,62% | -34,86% | US$22.302.186 | US$6.564.896 | 1.995.847.438 AKRO |
| 283 |  Ripio Credit Network RCN | US$0,04345 | 2,01% | -10,24% | US$22.089.027 | US$202.003 | 508.404.746 RCN |
| 284 |  Molecular Future MOF | US$0,2570 | -6,55% | 2,84% | US$21.964.680 | US$5.586.337 | 85.481.225 MOF |
| 285 |  RedFOX Labs RFOX | US$0,1615 | 5,20% | 41,87% | US$21.910.548 | US$101.728 | 135.653.352 RFOX |
| 286 |  Beam BEAM | US$0,3060 | 0,81% | -3,75% | US$21.752.971 | US$4.785.556 | 71.089.680 BEAM |
| 287 |  WazirX WRX | US$0,09404 | 0,96% | -4,08% | US$21.613.701 | US$923.346 | 229.841.262 WRX |
| 288 |  BitcoinHD BHD | US$3,55 | -0,90% | -12,58% | US$21.578.835 | US$17.279.770 | 6.083.016 BHD |
| 289 |  MX Token MX | US$0,1320 | -0,85% | -6,57% | US$21.516.366 | US$1.966.509 | 162.950.285 MX |
| 290 |  Xensor XSR | US$0,006070 | 3,05% | 2,11% | US$21.445.446 | US$1.776.614 | 3.533.045.865 XSR |
| 291 |  ARPA Chain ARPA | US$0,02503 | -2,59% | -24,68% | US$21.421.449 | US$9.727.440 | 855.830.274 ARPA |
| 292 |  VeThor Token VTHO | US$0,0007640 | -2,72% | -6,59% | US$21.306.516 | US$2.120.592 | 27.887.862.311 VTHO |
| 293 |  ChainX PCX | US$3,11 | -0,04% | -33,36% | US$21.291.270 | US$2.474.157 | 6.846.850 PCX |
| 294 |  Orion Protocol ORN | US$2,14 | -3,22% | -0,20% | US$21.218.080 | US$2.460.160 | 9.925.000 ORN |
| 295 |  Bluzelle BLZ | US$0,08687 | 0,90% | -26,19% | US$21.137.564 | US$2.546.101 | 243.327.627 BLZ |
| 296 |  PIVX PIVX | US$0,3712 | 1,74% | -5,42% | US$21.075.511 | US$337.209 | 56.781.166 PIVX |
| 297 |  Everus EVR | US$0,04520 | 4,73% | 13,17% | US$21.054.478 | US$51.163,91 | 465.776.992 EVR |
| 298 |  FunFair FUN | US$0,003160 | -3,45% | -9,44% | US$20.691.840 | US$908.790 | 6.548.879.189 FUN |
| 299 |  VIDT Datalink VIDT | US$0,4095 | 6,08% | -22,94% | US$20.381.479 | US$3.194.064 | 49.769.776 VIDT |
| 300 |  Loom Network LOOM | US$0,02087 | -3,70% | -19,36% | US$20.251.066 | US$2.928.453 | 970.244.589 LOOM |
Tabel di atas menampilkan halaman 6 dari total 70 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.