Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Curve DAO Token CRV | US$1,08 | -2,84% | -25,45% | US$63.848.758 | US$53.303.929 | 59.212.794 CRV |
| 152 |  Steem STEEM | US$0,1654 | 2,80% | -4,16% | US$63.509.109 | US$2.720.829 | 384.068.514 STEEM |
| 153 |  NewYork Exchange NYE | US$8,96 | 2,02% | -5,49% | US$63.506.272 | US$229.509 | 7.090.060 NYE |
| 154 |  XinFin Network XDC | US$0,005190 | -0,30% | -11,54% | US$63.354.030 | US$3.905.001 | 12.207.299.193 XDC |
| 155 |  NEST Protocol NEST | US$0,03843 | -10,97% | -33,53% | US$62.732.003 | US$29.676.121 | 1.632.225.876 NEST |
| 156 |  THORChain RUNE | US$0,3885 | -1,13% | -33,48% | US$61.554.912 | US$5.172.049 | 158.432.088 RUNE |
| 157 |  Poseidon Network QQQ | US$0,02857 | 8,97% | 15,02% | US$61.500.266 | US$514.635 | 2.152.875.408 QQQ |
| 158 |  Tap XTP | US$0,04987 | -1,57% | -13,59% | US$61.434.775 | US$460.573 | 1.231.911.016 XTP |
| 159 |  PAX Gold PAXG | US$1.909,26 | -0,43% | -2,06% | US$60.809.945 | US$1.056.970 | 31.850 PAXG |
| 160 |  OriginTrail TRAC | US$0,1841 | 8,49% | -18,72% | US$59.033.688 | US$425.691 | 320.595.729 TRAC |
| 161 |  SwissBorg CHSB | US$0,08101 | 23,93% | -0,82% | US$58.491.391 | US$690.521 | 722.028.071 CHSB |
| 162 |  Utrust UTK | US$0,1288 | -4,02% | -22,37% | US$57.981.432 | US$3.069.885 | 450.000.000 UTK |
| 163 |  TomoChain TOMO | US$0,7804 | 9,71% | 25,45% | US$57.749.203 | US$24.290.870 | 74.000.700 TOMO |
| 164 |  WAX WAXP | US$0,04197 | -3,81% | 12,54% | US$56.334.812 | US$9.288.623 | 1.342.341.433 WAXP |
| 165 |  RSK Infrastructure Framework RIF | US$0,08691 | 3,30% | -4,36% | US$56.076.163 | US$582.627 | 645.246.678 RIF |
| 166 |  HyperCash HC | US$1,25 | 4,02% | -0,38% | US$55.823.549 | US$11.882.226 | 44.794.654 HC |
| 167 |  Velas VLX | US$0,03939 | 0,91% | -3,55% | US$55.608.739 | US$3.121.342 | 1.411.632.215 VLX |
| 168 |  Horizen ZEN | US$5,56 | 1,87% | -9,36% | US$55.592.563 | US$2.116.108 | 9.997.750 ZEN |
| 169 |  Chiliz CHZ | US$0,01127 | 2,78% | -10,25% | US$55.440.198 | US$5.127.359 | 4.920.737.861 CHZ |
| 170 |  Bancor BNT | US$0,7961 | 2,12% | -23,49% | US$55.048.149 | US$48.412.733 | 69.148.529 BNT |
| 171 |  Ardor ARDR | US$0,05508 | -1,56% | -9,59% | US$55.026.272 | US$2.852.708 | 998.999.495 ARDR |
| 172 |  Metaverse Dualchain Network Architecture DNA | US$0,003304 | -0,50% | 4,24% | US$54.512.812 | US$569.576 | 16.500.112.616 DNA |
| 173 |  aelf ELF | US$0,09835 | 1,96% | -14,24% | US$53.549.660 | US$11.236.975 | 544.480.200 ELF |
| 174 |  8X8 PROTOCOL EXE | US$0,1700 | -0,06% | -0,43% | US$52.711.421 | US$11.227.844 | 310.000.000 EXE |
| 175 |  Hive HIVE | US$0,1631 | -4,62% | -4,27% | US$51.235.320 | US$5.991.800 | 314.044.805 HIVE |
| 176 |  Vitae VITAE | US$2,61 | 1,08% | -7,85% | US$50.889.283 | US$1.339.328 | 19.471.178 VITAE |
| 177 |  Handshake HNS | US$0,1619 | 0,46% | 4,25% | US$50.122.126 | US$519.042 | 309.636.681 HNS |
| 178 |  Electroneum ETN | US$0,004852 | 1,54% | -4,60% | US$49.457.411 | US$934.154 | 10.193.601.930 ETN |
| 179 |  MXC MXC | US$0,01885 | 7,44% | -30,89% | US$49.111.989 | US$5.041.659 | 2.605.838.083 MXC |
| 180 |  Energi NRG | US$1,46 | 3,14% | -3,81% | US$48.514.310 | US$1.034.617 | 33.198.383 NRG |
| 181 |  Gnosis GNO | US$43,56 | -9,83% | -20,32% | US$48.114.575 | US$334.893 | 1.104.590 GNO |
| 182 |  AXEL AXEL | US$0,1832 | 0,73% | 4,85% | US$47.838.062 | US$375.208 | 261.181.770 AXEL |
| 183 |  1irstcoin FST | US$1,34 | 10,99% | 18,15% | US$46.897.406 | US$54.619,94 | 34.872.412 FST |
| 184 |  WaykiChain WICC | US$0,2476 | 3,00% | -1,08% | US$46.799.689 | US$1.063.751 | 189.000.000 WICC |
| 185 |  SingularityNET AGI | US$0,05409 | -2,00% | -22,88% | US$46.085.575 | US$383.344 | 851.948.187 AGI |
| 186 |  GateToken GT | US$0,5399 | 0,22% | -8,47% | US$45.842.105 | US$20.707.416 | 84.905.372 GT |
| 187 |  S4FE S4F | US$0,05077 | 3,70% | -11,67% | US$45.459.166 | US$58.224,46 | 895.310.762 S4F |
| 188 |  Ultra UOS | US$0,1594 | 12,81% | -4,24% | US$44.317.758 | US$671.420 | 278.066.475 UOS |
| 189 |  Meme MEME | US$1.575,89 | 46,69% | 588,59% | US$44.124.915 | US$14.127.660 | 28.000 MEME |
| 190 |  Zcoin XZC | US$3,98 | 2,26% | -12,96% | US$43.848.539 | US$9.152.417 | 11.021.768 XZC |
| 191 |  Fetch.ai FET | US$0,05516 | -5,66% | -18,50% | US$43.844.918 | US$6.223.498 | 794.800.017 FET |
| 192 |  Unibright UBT | US$0,2929 | -7,46% | -10,32% | US$43.585.670 | US$1.155.822 | 148.799.999 UBT |
| 193 |  v.systems VSYS | US$0,02006 | 1,74% | -12,08% | US$42.026.030 | US$1.163.941 | 2.094.515.372 VSYS |
| 194 |  TrustSwap SWAP | US$0,6068 | -4,67% | -13,66% | US$41.721.092 | US$2.706.529 | 68.750.984 SWAP |
| 195 |  Stratis STRAT | US$0,4097 | -0,06% | -17,65% | US$40.954.964 | US$764.731 | 99.966.588 STRAT |
| 196 |  MaidSafeCoin MAID | US$0,08939 | 2,50% | -5,06% | US$40.452.527 | US$228.083 | 452.552.412 MAID |
| 197 |  IoTeX IOTX | US$0,008372 | -1,43% | -9,29% | US$40.384.212 | US$8.693.621 | 4.823.952.133 IOTX |
| 198 |  NerveNetwork NVT | US$0,1653 | 3,58% | -10,56% | US$39.898.113 | US$526.118 | 241.433.806 NVT |
| 199 |  Insolar XNS | US$0,3946 | -1,72% | -4,94% | US$39.460.839 | US$993.717 | 100.000.000 XNS |
| 200 |  IRISnet IRIS | US$0,04714 | 2,63% | -32,58% | US$39.389.765 | US$3.615.702 | 835.510.966 IRIS |
Tabel di atas menampilkan halaman 4 dari total 70 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.