Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Mainframe MFT | US$0,001634 | -6,79% | -16,56% | US$15.319.515 | US$2.548.522 | 9.373.618.942 MFT |
| 352 |  Keep Network KEEP | US$1,07 | 17,22% | 8,32% | US$14.861.158 | US$2.067.575 | 13.927.481 KEEP |
| 353 |  Metaverse ETP ETP | US$0,1872 | 0,55% | -12,04% | US$14.784.115 | US$200.743 | 78.982.910 ETP |
| 354 |  pNetwork PNT | US$0,5998 | 1,44% | 1,66% | US$14.704.040 | US$2.262.230 | 24.513.973 PNT |
| 355 |  MovieBloc MBL | US$0,001734 | 1,73% | 0,34% | US$14.589.854 | US$1.658.232 | 8.414.467.716 MBL |
| 356 |  Prometeus PROM | US$2,11 | -1,23% | -0,39% | US$14.486.355 | US$844.120 | 6.870.000 PROM |
| 357 |  Project Pai PAI | US$0,009780 | -1,12% | -14,76% | US$14.427.387 | US$180.234 | 1.475.203.299 PAI |
| 358 |  Cocos-BCX COCOS | US$0,0003654 | 15,82% | -2,72% | US$14.369.796 | US$1.321.920 | 39.326.586.220 COCOS |
| 359 |  Standard Tokenization Protocol STPT | US$0,01736 | -2,81% | -7,35% | US$14.208.065 | US$2.531.822 | 818.409.893 STPT |
| 360 |  Chromia CHR | US$0,03207 | -1,55% | -20,79% | US$14.082.735 | US$1.419.678 | 439.084.524 CHR |
| 361 |  Cred LBA | US$0,01670 | 5,00% | -9,24% | US$14.035.049 | US$1.445.178 | 840.410.205 LBA |
| 362 |  dForce DF | US$0,1689 | -10,50% | -42,46% | US$14.024.713 | US$1.576.100 | 83.053.500 DF |
| 363 |  Gemini Dollar GUSD | US$0,9965 | 0,21% | -0,48% | US$14.013.197 | US$1.605.470 | 14.062.883 GUSD |
| 364 |  QASH QASH | US$0,03988 | 2,39% | -5,80% | US$13.958.637 | US$125.566 | 350.000.000 QASH |
| 365 |  AMO Coin AMO | US$0,0007584 | 4,01% | 7,87% | US$13.715.799 | US$270.500 | 18.085.814.915 AMO |
| 366 |  Populous PPT | US$0,2562 | -0,27% | -6,70% | US$13.642.816 | US$529.285 | 53.252.246 PPT |
| 367 |  Bit-Z Token BZ | US$0,1070 | 1,07% | -1,50% | US$13.563.319 | US$6.688.008 | 126.778.737 BZ |
| 368 |  Constellation DAG | US$0,01066 | -3,98% | -18,87% | US$13.503.997 | US$123.772 | 1.266.911.931 DAG |
| 369 |  Sport and Leisure SNL | US$0,01978 | 0,16% | -3,21% | US$13.367.247 | US$146.333 | 675.920.525 SNL |
| 370 |  Phala.Network PHA | US$0,09698 | -5,60% | -20,59% | US$13.286.586 | US$2.949.868 | 137.000.000 PHA |
| 371 |  Alchemy Pay ACH | US$0,01446 | -6,02% | -49,13% | US$13.267.660 | US$39.236.436 | 917.281.168 ACH |
| 372 |  Vertcoin VTC | US$0,2331 | -4,59% | -7,18% | US$13.199.665 | US$239.483 | 56.634.197 VTC |
| 373 |  PARSIQ PRQ | US$0,1469 | 8,24% | 19,19% | US$13.095.106 | US$550.093 | 89.172.933 PRQ |
| 374 |  Monolith TKN | US$0,3856 | 5,42% | -9,38% | US$12.941.291 | US$53.612,35 | 33.562.088 TKN |
| 375 |  apM Coin APM | US$0,1062 | 47,84% | 52,11% | US$12.811.723 | US$5.202.663 | 120.625.000 APM |
| 376 |  Groestlcoin GRS | US$0,1684 | -0,48% | -11,15% | US$12.786.263 | US$609.882 | 75.945.189 GRS |
| 377 |  LiquidApps DAPP | US$0,01836 | 5,54% | 19,30% | US$12.696.112 | US$67.798,98 | 691.386.251 DAPP |
| 378 |  CBDAO BREE | US$11,87 | 33,34% | 18,34% | US$12.670.010 | US$750.996 | 1.067.840 BREE |
| 379 |  DREP DREP | US$0,003176 | 10,15% | 18,58% | US$12.664.064 | US$1.725.230 | 3.987.164.299 DREP |
| 380 |  Dock DOCK | US$0,02048 | 12,53% | 5,90% | US$12.595.139 | US$51.819.504 | 614.930.458 DOCK |
| 381 |  LATOKEN LA | US$0,03302 | -2,42% | 2,83% | US$12.550.159 | US$52.599,89 | 380.104.462 LA |
| 382 |  Precium PCM | US$0,01859 | 0,23% | -5,74% | US$12.501.465 | US$536.289 | 672.525.000 PCM |
| 383 |  Swerve SWRV | US$1,53 | 11,96% | -66,30% | US$12.477.308 | US$7.080.267 | 8.152.349 SWRV |
| 384 |  The Force Protocol FOR | US$0,03972 | -5,31% | -52,22% | US$12.373.258 | US$1.208.588 | 311.488.081 FOR |
| 385 |  Nexus NXS | US$0,1910 | -1,63% | -7,13% | US$12.355.074 | US$68.652,65 | 64.671.957 NXS |
| 386 |  Dusk Network DUSK | US$0,04498 | -0,61% | -17,25% | US$12.315.387 | US$552.907 | 273.821.673 DUSK |
| 387 |  VIDY VIDY | US$0,001288 | 0,68% | 3,66% | US$12.157.677 | US$657.415 | 9.437.935.682 VIDY |
| 388 |  ZBG Token ZT | US$0,04605 | 2,16% | 0,02% | US$12.156.731 | US$1.168.769 | 264.015.942 ZT |
| 389 |  BHPCoin BHP | US$0,6021 | 3,14% | -0,84% | US$12.149.318 | US$3.685.109 | 20.177.578 BHP |
| 390 |  Apollo Currency APL | US$0,0008271 | 0,90% | -1,33% | US$12.145.648 | US$502.287 | 14.685.096.531 APL |
| 391 |  Aidos Kuneen ADK | US$0,4789 | 7,67% | 8,59% | US$11.971.294 | US$1.591.428 | 25.000.000 ADK |
| 392 |  FNB Protocol FNB | US$0,005030 | 5,52% | -16,16% | US$11.937.313 | US$1.034.499 | 2.373.193.413 FNB |
| 393 |  MiL.k MLK | US$0,1500 | -1,37% | -9,56% | US$11.807.844 | US$1.104.119 | 78.707.255 MLK |
| 394 |  Newton NEW | US$0,0005698 | -2,64% | -6,81% | US$11.722.282 | US$567.299 | 20.571.994.592 NEW |
| 395 |  BTSE BTSE | US$2,65 | 1,11% | -6,72% | US$11.554.781 | US$587.879 | 4.354.711 BTSE |
| 396 |  MediBloc MED | US$0,004347 | 1,32% | -4,62% | US$11.491.619 | US$295.364 | 2.643.319.601 MED |
| 397 |  QuarkChain QKC | US$0,005346 | 5,65% | -7,28% | US$11.474.201 | US$1.980.231 | 2.146.146.300 QKC |
| 398 |  Effect.AI EFX | US$0,04439 | -1,50% | -11,37% | US$11.194.692 | US$80.226,72 | 252.168.527 EFX |
| 399 |  FIO Protocol FIO | US$0,1232 | -0,38% | -14,90% | US$11.087.183 | US$597.650 | 90.017.353 FIO |
| 400 |  Cashaa CAS | US$0,01875 | 1,06% | -17,29% | US$10.997.896 | US$441.843 | 586.624.991 CAS |
Tabel di atas menampilkan halaman 8 dari total 70 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.