Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Ferrum Network FRM | US$0,04603 | -0,43% | -24,10% | US$6.429.314 | US$667.892 | 139.662.781 FRM |
| 502 |  #MetaHash MHC | US$0,003059 | -6,55% | -14,36% | US$6.408.681 | US$1.149.052 | 2.094.842.943 MHC |
| 503 |  Phantasma SOUL | US$0,1112 | 28,22% | 15,45% | US$6.284.898 | US$229.120 | 56.542.635 SOUL |
| 504 |  Pluton PLU | US$7,32 | -9,12% | -7,15% | US$6.234.667 | US$59.168,51 | 852.000 PLU |
| 505 |  Atomic Wallet Coin AWC | US$0,5773 | -0,62% | -13,30% | US$6.121.233 | US$95.455,29 | 10.603.659 AWC |
| 506 |  ROOBEE ROOBEE | US$0,003042 | 0,09% | -12,63% | US$6.091.344 | US$651.595 | 2.002.571.631 ROOBEE |
| 507 |  Moss Coin MOC | US$0,01659 | 6,57% | -3,20% | US$6.090.458 | US$1.678.697 | 367.194.689 MOC |
| 508 |  BnkToTheFuture BFT | US$0,008331 | 0,58% | -5,86% | US$6.081.771 | US$549.120 | 729.989.999 BFT |
| 509 |  OneRoot Network RNT | US$0,02131 | 24,70% | 30,83% | US$6.052.710 | US$4.673.488 | 284.073.817 RNT |
| 510 |  Lamden TAU | US$0,04252 | -7,71% | -58,87% | US$6.047.390 | US$180.573 | 142.215.728 TAU |
| 511 |  XMax XMX | US$0,0004007 | 0,32% | -18,29% | US$6.030.006 | US$578.249 | 15.047.528.680 XMX |
| 512 |  DEAPcoin DEP | US$0,006818 | -1,51% | -2,50% | US$6.019.160 | US$3.413.237 | 882.771.017 DEP |
| 513 |  Aragon Court ANJ | US$0,04983 | -2,58% | -36,23% | US$5.988.235 | US$440.282 | 120.164.740 ANJ |
| 514 |  INT INT | US$0,01311 | -12,29% | -28,73% | US$5.892.248 | US$795.506 | 449.560.377 INT |
| 515 |  Everex EVX | US$0,2584 | 3,80% | -8,67% | US$5.865.076 | US$115.568 | 22.700.000 EVX |
| 516 |  Dero DERO | US$0,5831 | -8,66% | -3,03% | US$5.849.442 | US$381.036 | 10.032.009 DERO |
| 517 |  Endor Protocol EDR | US$0,003992 | -4,14% | -3,58% | US$5.816.928 | US$519.047 | 1.457.282.180 EDR |
| 518 |  GlobalBoost-Y BSTY | US$0,3224 | 8,83% | -13,03% | US$5.787.878 | US$332.178 | 17.950.579 BSTY |
| 519 |  OAX OAX | US$0,07691 | -0,33% | -11,42% | US$5.773.609 | US$187.386 | 75.071.494 OAX |
| 520 |  HUNT HUNT | US$0,05198 | -6,90% | -56,24% | US$5.736.408 | US$1.643.719 | 110.357.399 HUNT |
| 521 |  Bibox Token BIX | US$0,06304 | 1,48% | -11,96% | US$5.732.743 | US$6.065.572 | 90.934.504 BIX |
| 522 |  Universa UTNP | US$0,001796 | 0,58% | 11,75% | US$5.672.657 | US$54.228,14 | 3.157.976.430 UTNP |
| 523 |  Vid VI | US$0,1796 | -8,76% | 5,44% | US$5.630.274 | US$709.941 | 31.355.548 VI |
| 524 |  XYO XYO | US$0,0004297 | -1,47% | -17,82% | US$5.519.088 | US$52.492,17 | 12.844.821.266 XYO |
| 525 |  Safe SAFE | US$0,2644 | -22,68% | -24,24% | US$5.509.905 | US$51.945,31 | 20.835.499 SAFE |
| 526 |  Insight Protocol INX | US$0,3385 | -1,35% | 14,56% | US$5.495.393 | US$669.974 | 16.232.451 INX |
| 527 |  Rarible RARI | US$6,34 | 58,97% | -19,96% | US$5.424.310 | US$4.692.223 | 855.330 RARI |
| 528 |  Genesis Vision GVT | US$1,22 | 0,62% | -16,61% | US$5.385.390 | US$204.969 | 4.426.883 GVT |
| 529 |  OST OST | US$0,007108 | -1,14% | -4,14% | US$5.382.203 | US$120.423 | 757.235.989 OST |
| 530 |  BLOCKv VEE | US$0,001783 | -4,91% | -6,85% | US$5.331.042 | US$80.175,18 | 2.989.942.418 VEE |
| 531 |  WeShow Token WET | US$0,01148 | 0,43% | 1,50% | US$5.325.758 | US$199.574 | 463.851.903 WET |
| 532 |  Antiample XAMP | US$0,01131 | -13,90% | -7,92% | US$5.269.095 | US$518.544 | 465.929.910 XAMP |
| 533 |  SIRIN LABS Token SRN | US$0,01046 | 0,67% | -11,53% | US$5.145.797 | US$146.196 | 491.820.906 SRN |
| 534 |  district0x DNT | US$0,008559 | -1,22% | -16,17% | US$5.135.410 | US$5.752.491 | 600.000.000 DNT |
| 535 |  Moeda Loyalty Points MDA | US$0,2605 | 2,58% | -2,29% | US$5.114.169 | US$77.350,62 | 19.628.888 MDA |
| 536 |  SmartCash SMART | US$0,003523 | -1,18% | -12,05% | US$4.981.051 | US$157.486 | 1.413.859.298 SMART |
| 537 |  Mithril MITH | US$0,005416 | -0,15% | -12,64% | US$4.949.049 | US$1.676.123 | 913.756.231 MITH |
| 538 |  Lightning Bitcoin LBTC | US$1,28 | 1,49% | -4,86% | US$4.946.018 | US$267.293 | 3.860.808 LBTC |
| 539 |  Particl PART | US$0,5346 | 7,47% | -6,62% | US$4.933.803 | US$71.232,11 | 9.229.006 PART |
| 540 |  All Sports SOC | US$0,003277 | 1,54% | -12,61% | US$4.915.658 | US$155.903 | 1.499.865.882 SOC |
| 541 |  NIX NIX | US$0,1031 | -0,92% | -15,85% | US$4.885.569 | US$100.723 | 47.367.900 NIX |
| 542 |  YFDAI.FINANCE YF-DAI | US$843,76 | -12,89% | 143,81% | US$4.847.411 | US$711.545 | 5.745 YF-DAI |
| 543 |  ODEM ODE | US$0,02196 | -1,66% | -8,21% | US$4.811.563 | US$140.543 | 219.110.098 ODE |
| 544 |  Peculium PCL | US$0,002359 | 2,75% | -9,34% | US$4.810.795 | US$189.630 | 2.039.325.377 PCL |
| 545 |  POA POA | US$0,01717 | 3,46% | -21,47% | US$4.803.252 | US$258.461 | 279.692.457 POA |
| 546 |  Grid+ GRID | US$0,1222 | -6,63% | -3,44% | US$4.794.824 | US$63.557,65 | 39.236.491 GRID |
| 547 |  SwftCoin SWFTC | US$0,001192 | -1,66% | -4,47% | US$4.773.883 | US$3.675.977 | 4.004.999.999 SWFTC |
| 548 |  DigitalBits XDB | US$0,01281 | 0,45% | -17,83% | US$4.766.548 | US$610.038 | 372.021.508 XDB |
| 549 |  Origo OGO | US$0,01077 | 3,81% | -3,20% | US$4.745.880 | US$734.200 | 440.516.809 OGO |
| 550 |  Waves Enterprise WEST | US$0,1224 | 35,56% | 5,16% | US$4.743.792 | US$554.959 | 38.746.710 WEST |
Tabel di atas menampilkan halaman 11 dari total 70 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.