Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DAPS Coin DAPS | US$0,00006603 | -0,79% | -30,33% | US$3.472.476 | US$144.910 | 52.586.828.002 DAPS |
| 602 |  AIDUS TOKEN AIDUS | US$0,007922 | -23,60% | -30,08% | US$3.468.531 | US$90.913,33 | 437.852.797 AIDUS |
| 603 |  ZrCoin ZRC | US$0,6950 | -5,20% | -9,31% | US$3.467.084 | US$144.890 | 4.988.893 ZRC |
| 604 |  NextDAO NAX | US$0,002465 | 0,67% | -6,22% | US$3.449.100 | US$154.384 | 1.399.165.716 NAX |
| 605 |  Frontier FRONT | US$0,3679 | -16,04% | -45,32% | US$3.439.581 | US$2.535.553 | 9.348.750 FRONT |
| 606 |  Asch XAS | US$0,03649 | -2,16% | -9,46% | US$3.406.119 | US$1.204.654 | 93.355.331 XAS |
| 607 |  GAPS GAP | US$0,3360 | 1,09% | 5,22% | US$3.359.879 | US$139.467 | 10.000.000 GAP |
| 608 |  VNT Chain VNT | US$0,001229 | 0,75% | -0,47% | US$3.339.442 | US$160.362 | 2.717.613.095 VNT |
| 609 |  U Network UUU | US$0,0004742 | -1,41% | -5,92% | US$3.316.907 | US$298.018 | 6.994.600.000 UUU |
| 610 |  Airbloc ABL | US$0,01297 | 1,18% | -1,99% | US$3.272.258 | US$297.421 | 252.376.419 ABL |
| 611 |  TERA TERA | US$0,003868 | -2,02% | -11,46% | US$3.266.925 | US$525.194 | 844.711.128 TERA |
| 612 |  Hyprr (Howdoo) UDOO | US$0,03334 | -5,42% | -23,91% | US$3.260.977 | US$515.139 | 97.821.309 UDOO |
| 613 |  Tendies TEND | US$0,3883 | 21,49% | -49,21% | US$3.196.585 | US$213.155 | 8.232.086 TEND |
| 614 |  Atlas Protocol ATP | US$0,001233 | -0,91% | -23,66% | US$3.175.394 | US$154.809 | 2.576.066.703 ATP |
| 615 |  Caspian CSP | US$0,007020 | -5,41% | -13,68% | US$3.152.243 | US$117.668 | 449.036.296 CSP |
| 616 |  Qitmeer PMEER | US$0,03660 | 6,67% | 70,75% | US$3.132.531 | US$243.101 | 85.581.490 PMEER |
| 617 |  yieldfarming.insure SAFE | US$397,72 | 31,20% | -59,10% | US$3.058.841 | US$22.400.234 | 7.691 SAFE |
| 618 |  EDUCare EKT | US$0,004197 | 4,70% | -11,24% | US$3.039.723 | US$576.031 | 724.297.908 EKT |
| 619 |  Zel ZEL | US$0,02657 | 0,50% | -9,22% | US$3.026.149 | US$1.465.406 | 113.911.875 ZEL |
| 620 |  Artfinity AT | US$0,02417 | 1,20% | 2,03% | US$3.014.321 | US$102.174 | 124.689.207 AT |
| 621 |  Xaya CHI | US$0,06795 | 5,73% | -3,18% | US$2.995.581 | US$52.517,76 | 44.083.638 CHI |
| 622 |  Rupiah Token IDRT | US$0,00006746 | -0,33% | 0,73% | US$2.986.524 | US$260.476 | 44.274.146.176 IDRT |
| 623 |  SunContract SNC | US$0,02429 | -0,70% | -5,62% | US$2.981.039 | US$289.707 | 122.707.503 SNC |
| 624 |  Auctus AUC | US$0,08656 | -5,05% | -33,65% | US$2.920.359 | US$84.720,59 | 33.738.858 AUC |
| 625 |  Viberate VIB | US$0,01483 | 0,67% | -10,68% | US$2.869.285 | US$434.909 | 193.469.794 VIB |
| 626 |  Eureka Coin ERK | US$0,04258 | 42,16% | 207,57% | US$2.830.164 | US$99.754,06 | 66.471.099 ERK |
| 627 |  Monetha MTH | US$0,006986 | -0,32% | -11,94% | US$2.811.315 | US$64.046,23 | 402.400.000 MTH |
| 628 |  Geeq GEEQ | US$0,9165 | 1,16% | -33,90% | US$2.810.450 | US$334.946 | 3.066.665 GEEQ |
| 629 |  Nyzo NYZO | US$0,2347 | -3,02% | -10,08% | US$2.797.336 | US$797.965 | 11.919.651 NYZO |
| 630 |  RSK Smart Bitcoin RBTC | US$10.365,59 | 0,41% | -2,08% | US$2.795.687 | US$104.471 | 270 RBTC |
| 631 |  Skrumble Network SKM | US$0,002718 | -4,41% | -13,20% | US$2.776.740 | US$596.898 | 1.021.680.996 SKM |
| 632 |  LUKSO LYXe | US$0,7140 | 1,29% | -7,65% | US$2.716.236 | US$1.225.716 | 3.803.994 LYXe |
| 633 |  CACHE Gold CGT | US$61,42 | 0,00% | -2,74% | US$2.711.494 | US$150.839 | 44.145 CGT |
| 634 |  Defis Network DFS | US$7,24 | 18,64% | 22,10% | US$2.684.638 | US$498.060 | 370.848 DFS |
| 635 |  Litecoin Cash LCC | US$0,003853 | -2,90% | 16,85% | US$2.665.934 | US$58.153,47 | 691.933.825 LCC |
| 636 |  Tripio TRIO | US$0,0007094 | 2,68% | -13,92% | US$2.660.181 | US$362.462 | 3.750.000.000 TRIO |
| 637 |  Hydro HYDRO | US$0,0002372 | -7,27% | -6,54% | US$2.620.182 | US$242.296 | 11.046.612.734 HYDRO |
| 638 |  BIZZCOIN BIZZ | US$0,7862 | -1,24% | -4,86% | US$2.582.711 | US$656.573 | 3.285.154 BIZZ |
| 639 |  Parachute PAR | US$0,004544 | 3,73% | -27,02% | US$2.582.434 | US$170.549 | 568.351.327 PAR |
| 640 |  ContentBox BOX | US$0,002583 | 1,72% | -2,44% | US$2.566.679 | US$2.065.569 | 993.785.231 BOX |
| 641 |  HitChain HIT | US$0,00004165 | 1,06% | -24,27% | US$2.558.699 | US$117.680 | 61.440.000.000 HIT |
| 642 |  DAOBet BET | US$0,01507 | -4,27% | -0,13% | US$2.520.226 | US$50.316,48 | 167.270.821 BET |
| 643 |  Connectome CNTM | US$2,04 | 4,90% | 80,71% | US$2.475.306 | US$2.268.255 | 1.210.675 CNTM |
| 644 |  Hashshare HSS | US$0,03412 | -3,58% | 9,95% | US$2.464.502 | US$1.351.158 | 72.240.297 HSS |
| 645 |  Trias TRY | US$0,001066 | 2,69% | -6,63% | US$2.451.033 | US$1.236.247 | 2.300.000.000 TRY |
| 646 |  Uptrennd 1UP | US$0,01189 | -4,01% | 8,45% | US$2.420.242 | US$62.083,13 | 203.564.330 1UP |
| 647 |  Spectrecoin XSPEC | US$0,09157 | 0,87% | -6,86% | US$2.403.374 | US$52.947,95 | 26.245.632 XSPEC |
| 648 |  Presearch PRE | US$0,01390 | -0,61% | -15,10% | US$2.401.483 | US$92.222,46 | 172.742.424 PRE |
| 649 |  Rotharium RTH | US$0,7150 | 2,33% | -7,73% | US$2.400.335 | US$150.898 | 3.357.270 RTH |
| 650 |  QunQun QUN | US$0,003257 | 0,17% | -13,91% | US$2.377.244 | US$177.416 | 729.777.775 QUN |
Tabel di atas menampilkan halaman 13 dari total 70 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.