Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  DAV Coin DAV | US$0,0004193 | -9,21% | -10,99% | US$290.124 | US$396.341 | 691.906.124 DAV |
| 802 |  Friendz FDZ | US$0,0005540 | -3,06% | -8,19% | US$289.649 | US$115.054 | 522.816.525 FDZ |
| 803 |  DATx DATX | US$0,0002067 | 3,23% | -11,02% | US$287.632 | US$194.733 | 1.391.302.551 DATX |
| 804 |  Jetcoin JET | US$0,02844 | 0,47% | -5,36% | US$277.770 | US$232.860 | 9.768.025 JET |
| 805 |  Orbit Chain ORC | US$0,04657 | -1,62% | -10,03% | US$253.605 | US$143.260 | 5.445.893 ORC |
| 806 |  SafeCapital SCAP | US$0,1292 | 13,11% | 17,40% | US$239.375 | US$974.584 | 1.853.166 SCAP |
| 807 |  MetaMorph METM | US$0,001028 | -34,41% | -48,59% | US$233.040 | US$82.314,36 | 226.766.280 METM |
| 808 |  Actinium ACM | US$0,008333 | 0,04% | -8,50% | US$203.673 | US$301.711 | 24.441.450 ACM |
| 809 |  Masari MSR | US$0,01350 | 3,98% | -2,97% | US$193.033 | US$50.133,83 | 14.294.363 MSR |
| 810 |  Jupiter JUP | US$0,001468 | 1,04% | -51,70% | US$186.280 | US$66.835,67 | 126.928.767 JUP |
| 811 |  Taklimakan Network TAN | US$0,003860 | 0,85% | -2,58% | US$177.320 | US$101.322 | 45.942.180 TAN |
| 812 |  Bitcoin Free Cash BFC | US$0,08823 | -1,28% | -13,21% | US$167.219 | US$57.344,40 | 1.895.250 BFC |
| 813 |  Kingdom Game 4.0 KDG | US$0,04016 | 2,38% | -7,39% | US$155.063 | US$234.275 | 3.861.200 KDG |
| 814 |  ArdCoin ARDX | US$0,0005268 | 0,60% | 22,13% | US$147.031 | US$56.095,27 | 279.107.957 ARDX |
| 815 |  Scanetchain SWC | US$0,0001446 | -6,65% | -12,70% | US$121.397 | US$123.861 | 839.506.297 SWC |
| 816 |  Amino Network AMIO | US$0,002386 | 52,70% | 74,75% | US$119.702 | US$66.625,43 | 50.165.287 AMIO |
| 817 |  ETHPlus ETHP | US$0,09051 | -8,31% | -26,03% | US$118.439 | US$242.778 | 1.308.522 ETHP |
| 818 |  EvenCoin EVN | US$0,003741 | 1,23% | -5,29% | US$116.898 | US$580.593 | 31.247.621 EVN |
| 819 |  HOQU HQX | US$0,0006726 | -42,78% | -45,41% | US$113.774 | US$618.209 | 169.144.018 HQX |
| 820 |  PengolinCoin PGO | US$0,006167 | 43,99% | -22,27% | US$106.571 | US$77.743,07 | 17.279.576 PGO |
| 821 |  Veles VLS | US$0,08353 | 11,68% | -3,62% | US$105.687 | US$135.206 | 1.265.179 VLS |
| 822 |  Arionum ARO | US$0,0006321 | 20,72% | -12,44% | US$100.781 | US$69.579,11 | 159.429.300 ARO |
| 823 |  Omnitude ECOM | US$0,001519 | -9,19% | -8,46% | US$98.474 | US$279.264 | 64.813.301 ECOM |
| 824 |  Fox Trading FOXT | US$0,01096 | 1,99% | -6,69% | US$94.922 | US$63.621,55 | 8.663.499 FOXT |
| 825 |  TCASH TCASH | US$0,002611 | 0,54% | -19,17% | US$91.923 | US$190.270 | 35.200.000 TCASH |
| 826 |  Ultragate ULG | US$0,007480 | 3,61% | -7,52% | US$71.986 | US$54.450,50 | 9.623.325 ULG |
| 827 |  KIMCHI.finance KIMCHI | US$0,007976 | -36,02% | -80,92% | US$67.020 | US$226.082 | 8.402.699 KIMCHI |
| 828 |  Kalkulus KLKS | US$0,003688 | 0,60% | 4,59% | US$66.459 | US$74.527,96 | 18.022.748 KLKS |
| 829 |  Elysian ELY | US$0,0006775 | -3,83% | -39,00% | US$66.373 | US$374.028 | 97.966.210 ELY |
| 830 |  Arqma ARQ | US$0,009902 | 2,56% | -13,84% | US$64.499 | US$75.204,47 | 6.513.517 ARQ |
| 831 |  ChartEx CHART | US$0,04411 | -13,48% | 0,00% | US$55.133 | US$338.953 | 1.250.000 CHART |
| 832 |  ImageCash IMGC | US$0,01117 | -30,76% | -46,89% | US$53.740 | US$61.151,10 | 4.812.096 IMGC |
| 833 |  Coinchase Token CCH | US$0,00002578 | 50,09% | 66,58% | US$41.110 | US$68.542,39 | 1.594.527.406 CCH |
| 834 |  Blockburn BURN | US$0,00003141 | -4,05% | 1,51% | US$35.375 | US$213.342 | 1.126.104.524 BURN |
| 835 |  Thore Cash TCH | US$0,0003580 | -8,99% | -39,11% | US$19.710 | US$59.174,14 | 55.056.178 TCH |
| 836 |  BitNautic Token BTNT | US$0,0008429 | -10,58% | -16,66% | US$16.081 | US$112.045 | 19.078.647 BTNT |
| 837 |  SkyHub Coin SHB | US$0,01851 | 0,96% | -0,72% | US$11.911 | US$64.596,28 | 643.413 SHB |
| 838 |  XOVBank XOV | US$0,00005855 | 13,41% | 28,93% | US$8.119 | US$69.756,49 | 138.683.802 XOV |
| 839 |  Advanced Internet Blocks AIB | US$0,05962 | 22,98% | 22,59% | US$1.443.677.900 | US$539,33 | 24.213.254.183 AIB |
| 840 |  ThoreCoin THR | US$2.052,37 | 0,70% | -2,16% | US$177.911.691 | US$34.949,98 | 86.686 THR |
| 841 |  STPAY STP | US$40,67 | 18,06% | 8,37% | US$176.108.817 | US$9.403,69 | 4.330.437 STP |
| 842 |  MINDOL MIN | US$1,03 | -4,45% | -18,02% | US$175.855.393 | US$45.813,07 | 170.719.690 MIN |
| 843 |  BeautyPayCoin BPC | US$0,4962 | 0,00% | 0,00% | US$114.003.663 | - | 229.741.603 BPC |
| 844 |  GlitzKoin GTN | US$0,2828 | 0,00% | 0,00% | US$70.004.102 | - | 247.499.428 GTN |
| 845 |  Baer Chain BRC | US$0,3653 | 6,84% | -34,42% | US$63.562.805 | US$3.543,45 | 174.000.000 BRC |
| 846 |  IZE IZE | US$0,01482 | -1,02% | 2,02% | US$61.668.019 | US$34.518,18 | 4.160.881.000 IZE |
| 847 |  WhiteCoin XWC | US$0,2407 | 7,93% | -2,57% | US$60.210.902 | US$28.962,07 | 250.183.629 XWC |
| 848 |  VestChain VEST | US$0,006385 | -35,49% | 23,31% | US$53.759.850 | US$21.344,42 | 8.420.042.616 VEST |
| 849 |  Huobi BTC HBTC | US$11.051,76 | 0,00% | 1,45% | US$53.160.800 | - | 4.810 HBTC |
| 850 |  Tratin TRAT | US$0,0004133 | 73,13% | 37,23% | US$46.287.302 | US$1,87 | 112.002.966.735 TRAT |
Tabel di atas menampilkan halaman 17 dari total 70 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.