Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Covesting COV | US$0,1991 | 2,81% | -20,14% | US$3.584.182 | US$12.952,16 | 18.000.000 COV |
| 1002 |  Counterparty XCP | US$1,35 | -12,44% | -3,46% | US$3.535.775 | US$557,82 | 2.615.278 XCP |
| 1003 |  Dynamic DYN | US$0,2338 | -1,38% | 26,96% | US$3.530.734 | US$2.655,41 | 15.101.684 DYN |
| 1004 |  Apex CPX | US$0,006813 | -6,31% | 11,76% | US$3.524.798 | US$27.407,39 | 517.390.718 CPX |
| 1005 |  XTRABYTES XBY | US$0,008117 | -1,85% | -0,32% | US$3.490.173 | US$787,45 | 430.000.000 XBY |
| 1006 |  Lykke LKK | US$0,01093 | 6,46% | -3,33% | US$3.464.314 | - | 316.809.739 LKK |
| 1007 |  Kryll KRL | US$0,1150 | 1,00% | 0,51% | US$3.450.039 | US$19.830,00 | 30.000.443 KRL |
| 1008 |  Kambria KAT | US$0,001560 | 0,82% | -0,11% | US$3.412.909 | US$28.470,28 | 2.187.206.123 KAT |
| 1009 |  CommerceBlock CBT | US$0,01925 | -11,75% | 10,95% | US$3.366.723 | US$2.375,74 | 174.866.686 CBT |
| 1010 |  Ternio TERN | US$0,005872 | -15,20% | -14,31% | US$3.364.185 | US$40.698,57 | 572.914.692 TERN |
| 1011 |  Hi Mutual Society HMC | US$0,008323 | 0,60% | -4,78% | US$3.363.430 | US$34.465,78 | 404.100.000 HMC |
| 1012 |  Nexxo NEXXO | US$0,01563 | 2,39% | 36,45% | US$3.355.891 | US$33.044,34 | 214.654.884 NEXXO |
| 1013 |  SonoCoin SONO | US$0,1177 | 0,00% | 0,00% | US$3.325.062 | - | 28.250.407 SONO |
| 1014 |  Monero Classic XMC | US$0,1704 | -41,60% | -29,49% | US$3.267.496 | US$329,74 | 19.176.436 XMC |
| 1015 |  MicroBitcoin MBC | US$0,00001722 | 0,06% | -35,39% | US$3.250.650 | US$55,58 | 188.777.000.000 MBC |
| 1016 |  CanYaCoin CAN | US$0,03315 | -6,23% | -18,81% | US$3.177.016 | US$2.521,67 | 95.826.991 CAN |
| 1017 |  Open Predict Token OPT | US$3,14 | 30,71% | -23,19% | US$3.121.154 | US$38.000,57 | 994.433 OPT |
| 1018 |  Agrello DLT | US$0,03624 | -1,19% | -13,66% | US$3.116.135 | US$44.552,08 | 85.978.873 DLT |
| 1019 |  Budbo BUBO | US$0,03786 | -0,14% | 35,57% | US$3.105.843 | - | 82.033.777 BUBO |
| 1020 |  Bitcoin Rhodium XRC | US$2,98 | 1,45% | -14,71% | US$3.070.022 | US$13.785,75 | 1.028.602 XRC |
| 1021 |  ODUWA OWC | US$0,7253 | -6,05% | 13,15% | US$3.038.091 | US$30.777,62 | 4.188.884 OWC |
| 1022 |  LINKA LINKA | US$0,004340 | 25,32% | 15,41% | US$3.012.504 | US$38.150,77 | 694.150.020 LINKA |
| 1023 |  Blockchain Certified Data Token BCDT | US$0,07921 | 2,51% | -7,40% | US$2.996.908 | US$3.232,36 | 37.835.044 BCDT |
| 1024 |  Mcashchain MCASH | US$0,002998 | 3,11% | -8,34% | US$2.992.875 | US$1.566,02 | 998.327.161 MCASH |
| 1025 |  Etheroll DICE | US$0,4274 | -0,63% | -25,91% | US$2.992.245 | - | 7.001.623 DICE |
| 1026 |  qiibee QBX | US$0,003898 | -9,14% | -24,69% | US$2.987.750 | US$7.227,54 | 766.436.289 QBX |
| 1027 |  VeriBlock VBK | US$0,004530 | -2,45% | -16,64% | US$2.977.255 | US$3.151,44 | 657.175.109 VBK |
| 1028 |  SymVerse SYM | US$0,04440 | -6,29% | -25,15% | US$2.973.099 | US$2.242,31 | 66.969.061 SYM |
| 1029 |  ALQO XLQ | US$0,04573 | -11,93% | -11,67% | US$2.956.793 | US$225,84 | 64.664.324 XLQ |
| 1030 |  NuBits USNBT | US$0,2683 | 2,92% | -5,42% | US$2.946.460 | US$983,43 | 10.981.667 USNBT |
| 1031 |  Cajutel CAJ | US$2,07 | 1,02% | -7,37% | US$2.799.719 | US$2.467,08 | 1.352.389 CAJ |
| 1032 |  Edge DADI | US$0,02787 | -13,44% | -4,29% | US$2.786.678 | US$607,78 | 100.000.000 DADI |
| 1033 |  Nexty NTY | US$0,00001760 | 2,25% | 21,12% | US$2.765.867 | US$680,02 | 157.177.714.004 NTY |
| 1034 |  GridCoin GRC | US$0,006758 | 1,71% | -9,45% | US$2.715.211 | US$577,00 | 401.800.471 GRC |
| 1035 |  Credo CREDO | US$0,004891 | -0,57% | -48,39% | US$2.689.308 | - | 549.891.703 CREDO |
| 1036 |  BitCapitalVendor BCV | US$0,002724 | 0,94% | -15,15% | US$2.659.564 | US$18.926,11 | 976.399.995 BCV |
| 1037 |  ECC ECC | US$0,0001054 | -4,12% | -0,07% | US$2.633.944 | US$683,51 | 25.000.000.000 ECC |
| 1038 |  EOSDT EOSDT | US$0,9942 | -0,07% | 1,93% | US$2.627.242 | US$4.250,79 | 2.642.505 EOSDT |
| 1039 |  EURBASE EBASE | US$0,9079 | 0,57% | 0,34% | US$2.618.601 | US$279,82 | 2.884.334 EBASE |
| 1040 |  INLOCK ILK | US$0,002074 | 10,47% | 4,07% | US$2.604.567 | US$4.160,10 | 1.256.092.844 ILK |
| 1041 |  ColossusXT COLX | US$0,0002116 | -49,28% | -4,71% | US$2.601.740 | US$189,86 | 12.296.052.021 COLX |
| 1042 |  Enecuum ENQ | US$0,02041 | -7,11% | -16,78% | US$2.589.969 | US$7.220,33 | 126.880.564 ENQ |
| 1043 |  Change CAG | US$0,1312 | 1,41% | -4,75% | US$2.581.950 | US$291,15 | 19.673.647 CAG |
| 1044 |  PolySwarm NCT | US$0,001667 | -1,59% | 9,06% | US$2.578.614 | US$1.808,46 | 1.546.457.130 NCT |
| 1045 |  GoCrypto Token GOC | US$0,01251 | 0,76% | -16,20% | US$2.543.558 | US$5.616,99 | 203.327.910 GOC |
| 1046 |  Amoveo VEO | US$37,25 | -29,57% | -38,91% | US$2.534.106 | US$722,14 | 68.033 VEO |
| 1047 |  CUTcoin CUT | US$0,02213 | 1,09% | -1,50% | US$2.528.635 | US$7.929,62 | 114.287.462 CUT |
| 1048 |  Xaurum XAUR | US$0,03551 | -2,84% | 25,38% | US$2.528.035 | US$8.168,55 | 71.186.304 XAUR |
| 1049 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1050 |  ScPrime SCP | US$0,09157 | 29,65% | 40,68% | US$2.526.490 | US$18.773,74 | 27.591.317 SCP |
Tabel di atas menampilkan halaman 21 dari total 70 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.