Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Qubitica QBIT | US$11,99 | 14,86% | -63,65% | US$9.696.859 | US$7.050,98 | 808.675 QBIT |
| 902 |  Dune Network DUN | US$0,02114 | 32,97% | 49,25% | US$9.398.140 | US$18.795,76 | 444.647.671 DUN |
| 903 |  Insights Network INSTAR | US$0,04774 | 5,88% | -1,18% | US$9.392.704 | US$21.918,58 | 196.753.508 INSTAR |
| 904 |  Circuits of Value COVAL | US$0,009061 | 311,98% | 67,85% | US$9.060.766 | US$34.878,23 | 1.000.000.000 COVAL |
| 905 |  Block-Chain.com BC | US$0,04362 | 3,45% | 28,69% | US$9.040.367 | US$9,00 | 207.261.797 BC |
| 906 |  Santiment Network Token SAN | US$0,1427 | 0,99% | -7,24% | US$8.998.124 | US$3.138,98 | 63.057.371 SAN |
| 907 |  REPO REPO | US$0,08056 | -5,46% | -20,51% | US$8.858.375 | - | 109.958.607 REPO |
| 908 |  Krios GIG | US$0,01758 | -0,02% | 107,03% | US$8.788.721 | US$2.530,78 | 499.994.072 GIG |
| 909 |  Tixl MTXLT | US$188,04 | 3,23% | 4,33% | US$8.773.720 | US$16.899,97 | 46.658 MTXLT |
| 910 |  AEN Smart Token AENS | US$0,01252 | 0,01% | 43,10% | US$8.750.740 | US$0,0001252 | 699.019.436 AENS |
| 911 |  Capricoin+ CPS | US$0,03803 | -5,91% | -15,18% | US$8.725.110 | US$3.356,31 | 229.402.014 CPS |
| 912 |  Clams CLAM | US$1,99 | 8,47% | 76,25% | US$8.581.268 | US$43,27 | 4.316.369 CLAM |
| 913 |  FOAM FOAM | US$0,02822 | -1,73% | -4,27% | US$8.499.901 | US$19.981,32 | 301.212.585 FOAM |
| 914 |  FarmaTrust FTT | US$0,01368 | 0,00% | -46,50% | US$8.205.380 | - | 600.000.000 FTT |
| 915 |  Ubiq UBQ | US$0,1882 | -12,76% | -19,15% | US$8.017.709 | US$49.750,02 | 42.609.099 UBQ |
| 916 |  Wings WINGS | US$0,08017 | -2,57% | -16,71% | US$8.017.247 | US$39.339,67 | 99.999.994 WINGS |
| 917 |  Leverj LEV | US$0,06738 | 1,08% | 21,73% | US$7.957.068 | US$29.630,55 | 118.090.511 LEV |
| 918 |  Props Token PROPS | US$0,03916 | 12,57% | 0,43% | US$7.847.275 | US$37.772,51 | 200.397.116 PROPS |
| 919 |  PCHAIN PI | US$0,009878 | 4,47% | -20,30% | US$7.662.805 | US$29.761,31 | 775.745.467 PI |
| 920 |  CWV Chain CWV | US$0,002154 | 1,09% | -1,81% | US$7.627.696 | US$8.337,53 | 3.540.912.311 CWV |
| 921 |  MAP Protocol MAP | US$0,02382 | 7,12% | 7,65% | US$7.584.981 | US$20.331,50 | 318.474.889 MAP |
| 922 |  PlayChip PLA | US$0,0005406 | -19,81% | -28,35% | US$7.573.848 | US$369,77 | 14.009.105.693 PLA |
| 923 |  Quark QRK | US$0,02792 | -0,23% | -3,22% | US$7.439.440 | US$1.309,49 | 266.457.491 QRK |
| 924 |  VNX Exchange VNXLU | US$0,2601 | 2,12% | -0,76% | US$7.310.807 | US$35.114,97 | 28.104.700 VNXLU |
| 925 |  Spectre.ai Dividend Token SXDT | US$0,08787 | 6,67% | -1,49% | US$7.211.665 | US$29,57 | 82.073.519 SXDT |
| 926 |  Wagerr WGR | US$0,03696 | 1,60% | -24,58% | US$7.175.405 | US$1.449,31 | 194.136.256 WGR |
| 927 |  Bitcoin 2 BTC2 | US$0,4129 | -0,95% | -13,49% | US$7.166.083 | US$1.189,08 | 17.356.434 BTC2 |
| 928 |  TE-FOOD TFD | US$0,01342 | 1,87% | -19,01% | US$7.069.532 | US$20.357,47 | 526.837.178 TFD |
| 929 |  inSure SURE | US$0,001981 | -2,03% | -23,03% | US$7.040.433 | US$12.970,61 | 3.553.964.974 SURE |
| 930 |  Tokes TKS | US$0,03506 | 753,34% | 0,00% | US$7.012.359 | US$2.390,32 | 199.999.574 TKS |
| 931 |  Burst BURST | US$0,003204 | -6,64% | -11,97% | US$6.743.426 | US$10.141,05 | 2.104.634.108 BURST |
| 932 |  Blocknet BLOCK | US$0,9423 | -1,99% | -9,10% | US$6.709.675 | US$16.816,64 | 7.120.202 BLOCK |
| 933 |  HorusPay HORUS | US$0,007411 | 0,00% | 20,26% | US$6.468.421 | US$288,70 | 872.861.114 HORUS |
| 934 |  Peercoin PPC | US$0,2424 | 0,95% | -3,90% | US$6.423.390 | US$34.697,35 | 26.495.438 PPC |
| 935 |  dForce USDx USDX | US$1,00 | -0,09% | -0,09% | US$6.316.297 | US$2.385,94 | 6.312.012 USDX |
| 936 |  OTOCASH OTO | US$0,2887 | 0,47% | -0,01% | US$6.153.516 | US$2.573,53 | 21.315.864 OTO |
| 937 |  Polybius PLBT | US$1,50 | 4,53% | 6,17% | US$5.962.332 | US$9.497,74 | 3.969.565 PLBT |
| 938 |  Aeon AEON | US$0,3750 | 3,56% | -6,81% | US$5.937.304 | US$5.419,72 | 15.831.459 AEON |
| 939 |  Mysterium MYST | US$0,2613 | 2,23% | 81,86% | US$5.922.864 | US$39.069,58 | 22.665.598 MYST |
| 940 |  MOAC MOAC | US$0,09414 | -0,55% | -4,64% | US$5.880.093 | US$22.232,72 | 62.463.334 MOAC |
| 941 |  Digix Gold Token DGX | US$60,47 | -0,28% | -2,96% | US$5.865.186 | US$15.494,69 | 96.991 DGX |
| 942 |  LockTrip LOC | US$0,3881 | 1,49% | -12,22% | US$5.803.547 | US$5.823,95 | 14.952.163 LOC |
| 943 |  Compound Coin COMP | US$0,0001077 | 0,00% | 0,00% | US$5.787.876 | - | 53.731.717.830 COMP |
| 944 |  nOS NOS | US$0,05614 | 18,39% | -13,60% | US$5.753.887 | US$9.640,86 | 102.500.000 NOS |
| 945 |  Electra ECA | US$0,0001987 | 6,56% | -6,49% | US$5.704.421 | US$5.195,08 | 28.706.704.947 ECA |
| 946 |  Steem Dollars SBD | US$0,9628 | -0,04% | 0,30% | US$5.698.422 | US$17.670,52 | 5.918.514 SBD |
| 947 | ![EDC Blockchain [old]](https://cdn.matauangkripto.com/images/coins/32x32/1358.png){kind=small} EDC Blockchain [old] EDC | US$0,002107 | 5,90% | 2,95% | US$5.627.465 | US$2,52 | 2.670.646.025 EDC |
| 948 |  Telos TLOS | US$0,02064 | -0,65% | -23,93% | US$5.574.435 | US$36.302,49 | 270.123.444 TLOS |
| 949 |  GameCredits GAME | US$0,05656 | -2,58% | -12,75% | US$5.520.640 | US$29.972,02 | 97.612.352 GAME |
| 950 |  PumaPay PMA | US$0,0002050 | -30,84% | -32,30% | US$5.426.345 | US$5.485,37 | 26.476.422.231 PMA |
Tabel di atas menampilkan halaman 19 dari total 70 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.