Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Joule JUL | US$0,04523 | 0,00% | 0,00% | US$45.705.069 | - | 1.010.499.999 JUL |
| 852 |  Bankera BNK | US$0,001475 | 6,47% | 0,21% | US$36.312.667 | US$27.587,10 | 24.618.912.108 BNK |
| 853 |  Bitbook Gambling BXK | US$0,09566 | 1,27% | 12,47% | US$34.218.114 | US$120,39 | 357.687.491 BXK |
| 854 |  UNI COIN UNI | US$0,5006 | 0,00% | 2,00% | US$30.040.999 | - | 60.009.414 UNI |
| 855 |  Nectar NEC | US$0,1834 | -7,18% | -9,32% | US$28.881.306 | US$27.815,39 | 157.517.510 NEC |
| 856 |  The Transfer Token TTT | US$1,05 | 0,24% | -11,20% | US$27.411.077 | US$47.559,36 | 26.067.211 TTT |
| 857 |  Bonorum BONO | US$47,30 | 0,50% | -6,61% | US$27.403.376 | US$273,40 | 579.348 BONO |
| 858 |  ExtStock Token XT | US$0,04435 | 0,00% | 0,00% | US$26.677.969 | - | 601.588.625 XT |
| 859 |  ThoreNext THX | US$0,8318 | -2,99% | -11,11% | US$26.142.799 | US$4.827,43 | 31.429.212 THX |
| 860 |  Bytecoin BCN | US$0,0001380 | 0,46% | -5,64% | US$25.402.664 | US$14.492,03 | 184.066.828.814 BCN |
| 861 |  Redd RDD | US$0,0008476 | -4,44% | -16,23% | US$24.419.212 | US$38.421,11 | 28.808.713.174 RDD |
| 862 |  Native Utility Token NUT | US$24,78 | 3,17% | 11,77% | US$24.355.081 | US$5.678,56 | 982.854 NUT |
| 863 |  CRYPTO20 C20 | US$0,5797 | 0,18% | -7,68% | US$23.398.821 | US$2.636,65 | 40.365.203 C20 |
| 864 |  Nash Exchange NEX | US$0,7963 | -0,15% | -12,69% | US$22.653.729 | US$37.508,09 | 28.450.514 NEX |
| 865 |  AgaveCoin AGVC | US$0,05383 | 1,14% | -5,89% | US$21.028.627 | US$16.236,46 | 390.619.593 AGVC |
| 866 |  Buggyra Coin Zero BCZERO | US$0,01013 | 1,62% | 2,43% | US$20.361.045 | US$4.702,38 | 2.010.775.988 BCZERO |
| 867 |  Cryptoindex.com 100 CIX100 | US$0,3237 | -1,90% | 53,62% | US$20.201.397 | US$28.625,38 | 62.409.480 CIX100 |
| 868 |  Darico Ecosystem Coin DEC | US$0,3205 | 0,00% | 7,61% | US$20.193.127 | - | 63.006.342 DEC |
| 869 |  Bloomzed Token BZT | US$0,5133 | 0,00% | 0,00% | US$19.505.433 | - | 38.000.000 BZT |
| 870 |  Cindicator CND | US$0,009695 | -3,26% | -3,73% | US$19.390.366 | US$49.717,29 | 2.000.000.005 CND |
| 871 |  Invictus Hyperion Fund IHF | US$0,1533 | 15,46% | 10,10% | US$18.300.206 | US$28.259,34 | 119.407.500 IHF |
| 872 |  SaluS SLS | US$17,60 | 0,60% | -4,93% | US$17.810.868 | US$0,7617 | 1.012.265 SLS |
| 873 |  Ouroboros OURO | US$0,5597 | 0,00% | 0,00% | US$17.517.802 | - | 31.296.749 OURO |
| 874 |  CRYPTOBUCKS CBUCKS | US$0,004388 | -0,37% | -23,50% | US$17.255.592 | US$17,13 | 3.932.014.867 CBUCKS |
| 875 |  CasinoCoin CSC | US$0,0004292 | -0,22% | -1,95% | US$17.169.649 | US$31.181,50 | 39.999.791.939 CSC |
| 876 |  Obyte GBYTE | US$21,78 | 1,37% | -5,01% | US$16.460.702 | US$8.301,40 | 755.691 GBYTE |
| 877 |  Ecoreal Estate ECOREAL | US$0,07748 | 1,13% | -1,90% | US$16.186.594 | US$3.308,44 | 208.919.605 ECOREAL |
| 878 |  FirstBlood 1ST | US$0,1891 | 51,65% | -8,70% | US$16.177.880 | US$2.174,88 | 85.558.371 1ST |
| 879 |  GreenPower GRN | US$0,004876 | -5,85% | -23,53% | US$15.756.664 | US$13.514,47 | 3.231.699.360 GRN |
| 880 |  Elitium EUM | US$0,9351 | -0,81% | -3,59% | US$15.571.176 | US$27.665,42 | 16.651.481 EUM |
| 881 |  Unobtanium UNO | US$75,80 | 3,03% | -4,28% | US$15.369.218 | US$2.489,51 | 202.757 UNO |
| 882 |  Karatgold Coin KBC | US$0,003158 | 6,28% | 6,33% | US$14.929.047 | US$37.812,34 | 4.728.032.893 KBC |
| 883 |  B2BX B2B | US$0,7513 | 36,31% | 36,73% | US$14.748.370 | US$947,37 | 19.629.794 B2B |
| 884 |  KARMA KARMA | US$0,002657 | -41,64% | -43,52% | US$14.482.158 | US$87,07 | 5.450.532.381 KARMA |
| 885 |  Dynamic Trading Rights DTR | US$0,009443 | 0,58% | 5,49% | US$14.461.748 | US$6.989,76 | 1.531.526.031 DTR |
| 886 |  Agoras Tokens AGRS | US$0,4829 | -4,18% | 33,96% | US$14.419.072 | US$17.370,95 | 29.861.810 AGRS |
| 887 |  Envion EVN | US$0,1100 | -34,76% | 17,61% | US$14.015.227 | US$4.107,53 | 127.425.494 EVN |
| 888 |  IG Gold IGG | US$0,001522 | 0,00% | 0,00% | US$13.482.769 | - | 8.856.541.707 IGG |
| 889 |  Kin KIN | US$0,000008687 | -2,06% | -5,30% | US$13.187.208 | US$34.368,51 | 1.518.114.145.968 KIN |
| 890 |  Jewel JWL | US$0,2309 | -5,51% | 0,63% | US$12.635.012 | US$261,02 | 54.710.245 JWL |
| 891 |  Wixlar WIX | US$0,005115 | 1,50% | 39,99% | US$12.232.863 | US$7.279,19 | 2.391.781.597 WIX |
| 892 |  CoinMetro Token XCM | US$0,04348 | 1,82% | 3,71% | US$12.163.752 | US$14.614,17 | 279.734.909 XCM |
| 893 |  Factom FCT | US$1,28 | -4,42% | -10,42% | US$12.057.976 | US$45.897,94 | 9.400.620 FCT |
| 894 |  ZEON ZEON | US$0,0004029 | -3,97% | -7,56% | US$11.781.922 | US$19.314,32 | 29.239.906.267 ZEON |
| 895 |  Emirex Token EMRX | US$0,4510 | -0,90% | -0,80% | US$11.179.361 | US$25.188,75 | 24.786.512 EMRX |
| 896 |  SynchroBitcoin SNB | US$0,1455 | -5,16% | -31,84% | US$10.701.507 | US$19.096,43 | 73.562.490 SNB |
| 897 |  Minter Network BIP | US$0,003893 | 15,46% | -19,12% | US$10.493.715 | US$38.898,92 | 2.695.864.873 BIP |
| 898 |  1SG 1SG | US$4,59 | 0,00% | 0,00% | US$10.223.485 | - | 2.226.069 1SG |
| 899 |  Anchor ANCT | US$0,7967 | 0,33% | 0,51% | US$10.209.630 | US$12.425,14 | 12.814.136 ANCT |
| 900 |  MineBee MB | US$0,005453 | 0,00% | 0,00% | US$9.979.154 | - | 1.830.117.455 MB |
Tabel di atas menampilkan halaman 18 dari total 70 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.