Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Membrana MBN | US$0,004638 | 2,17% | 6,37% | US$805.260 | US$90.019,45 | 173.640.327 MBN |
| 752 |  Digital Gold GOLD | US$58,13 | -0,78% | -3,34% | US$786.821 | US$1.193.541 | 13.536 GOLD |
| 753 |  Datamine DAM | US$0,1430 | -13,32% | -6,99% | US$774.619 | US$179.220 | 5.415.868 DAM |
| 754 |  Conceal CCX | US$0,08363 | -1,99% | -19,11% | US$761.996 | US$208.834 | 9.111.223 CCX |
| 755 |  Evedo EVED | US$0,05353 | 7,56% | 9,34% | US$731.795 | US$883.489 | 13.671.790 EVED |
| 756 |  Axe AXE | US$0,1366 | -8,02% | -5,60% | US$718.743 | US$2.523.570 | 5.260.968 AXE |
| 757 |  Zero ZER | US$0,08583 | -14,13% | -11,47% | US$714.803 | US$184.552 | 8.328.576 ZER |
| 758 |  Bottos BTO | US$0,001295 | -22,69% | -31,05% | US$707.134 | US$223.003 | 546.000.153 BTO |
| 759 |  Crypto Village Accelerator CVA | US$0,3607 | 6,95% | -14,81% | US$662.949 | US$1.546.210 | 1.838.066 CVA |
| 760 |  CryptoEnergy CNRG | US$23,66 | 6,68% | -6,96% | US$655.407 | US$60.197,77 | 27.700 CNRG |
| 761 |  BOMB BOMB | US$0,7085 | 2,58% | -7,98% | US$649.976 | US$67.286,05 | 917.355 BOMB |
| 762 |  ECOSC ECU | US$0,7521 | -11,53% | -12,74% | US$647.722 | US$72.675,66 | 861.265 ECU |
| 763 |  Ormeus Cash OMC | US$0,008891 | 0,97% | -0,12% | US$625.176 | US$200.279 | 70.313.475 OMC |
| 764 |  Matryx MTX | US$0,02653 | 0,81% | -11,70% | US$616.230 | US$87.594,92 | 23.224.303 MTX |
| 765 |  Lobstex LOBS | US$0,02979 | 0,75% | -2,75% | US$603.918 | US$556.148 | 20.275.416 LOBS |
| 766 |  Hush HUSH | US$0,06024 | 7,42% | -0,06% | US$598.636 | US$60.940,15 | 9.937.030 HUSH |
| 767 |  Sessia KICKS | US$0,08352 | 0,02% | -12,10% | US$578.701 | US$633.676 | 6.929.076 KICKS |
| 768 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004526 | -12,87% | -27,51% | US$574.359 | US$465.159 | 126.901.359 FOUR |
| 769 |  Ink INK | US$0,001236 | 4,85% | 4,51% | US$573.238 | US$91.067,35 | 463.910.527 INK |
| 770 |  BitBall BTB | US$0,002906 | -12,00% | -12,29% | US$568.081 | US$825.882 | 195.460.498 BTB |
| 771 |  onLEXpa onLEXpa | US$0,002992 | -30,09% | -53,40% | US$555.287 | US$126.824 | 185.580.647 onLEXpa |
| 772 |  Askobar Network ASKO | US$0,006734 | -10,49% | -21,06% | US$547.237 | US$656.528 | 81.268.692 ASKO |
| 773 |  COVA COVA | US$0,0002148 | -0,90% | -12,32% | US$536.143 | US$982.753 | 2.496.011.000 COVA |
| 774 |  MalwareChain MALW | US$0,1674 | -5,54% | -11,31% | US$532.093 | US$370.580 | 3.178.842 MALW |
| 775 |  0xBitcoin 0xBTC | US$0,09270 | -2,65% | 0,40% | US$531.783 | US$1.631.482 | 5.736.550 0xBTC |
| 776 |  STK STK | US$0,001548 | -3,54% | -16,69% | US$528.553 | US$50.970,08 | 341.414.782 STK |
| 777 |  Liquidity Network LQD | US$0,009808 | -17,32% | -42,05% | US$523.091 | US$110.725 | 53.334.645 LQD |
| 778 |  Project WITH WIKEN | US$0,001548 | -0,07% | -0,53% | US$519.386 | US$268.049 | 335.451.107 WIKEN |
| 779 |  Coinsbit Token CNB | US$0,0003873 | 21,76% | 0,01% | US$515.658 | US$107.736 | 1.331.266.628 CNB |
| 780 |  StableUSD USDS | US$0,9351 | -2,35% | 0,43% | US$505.442 | US$135.555 | 540.530 USDS |
| 781 |  Rate3 RTE | US$0,0005663 | -5,32% | -10,22% | US$503.618 | US$109.782 | 889.382.388 RTE |
| 782 |  AtromG8 AG8 | US$0,03915 | -4,61% | -15,99% | US$496.690 | US$55.689,51 | 12.688.094 AG8 |
| 783 |  Blocery BLY | US$0,02752 | 15,63% | 38,45% | US$483.244 | US$805.847 | 17.562.574 BLY |
| 784 |  ImageCoin IMG | US$0,04678 | -21,07% | -17,95% | US$480.066 | US$1.650.460 | 10.262.148 IMG |
| 785 |  ESBC ESBC | US$0,01916 | -1,19% | -5,17% | US$469.871 | US$82.411,56 | 24.519.345 ESBC |
| 786 |  Qwertycoin QWC | US$0,000003788 | 4,56% | -1,76% | US$467.951 | US$79.042,96 | 123.520.269.798 QWC |
| 787 |  Smartshare SSP | US$0,00009885 | -0,27% | 8,63% | US$458.648 | US$87.787,46 | 4.639.918.911 SSP |
| 788 |  Decentrahub Coin DCNTR | US$2,77 | 0,61% | -2,28% | US$448.297 | US$246.040 | 161.645 DCNTR |
| 789 |  CRDT CRDT | US$0,1191 | -0,24% | 10,81% | US$421.931 | US$98.203,20 | 3.541.213 CRDT |
| 790 |  PIXEL PXL | US$0,01108 | -0,61% | -5,39% | US$411.982 | US$172.769 | 37.187.753 PXL |
| 791 |  FortKnoxster FKX | US$0,002724 | 2,34% | 0,64% | US$406.049 | US$53.664,02 | 149.077.343 FKX |
| 792 |  Toast.finance HOUSE | US$20,01 | 121,79% | 19,74% | US$400.113 | US$105.295 | 20.000 HOUSE |
| 793 |  SafeInsure SINS | US$0,02051 | 3,53% | -7,62% | US$398.946 | US$1.068.016 | 19.453.701 SINS |
| 794 |  Centric Cash CNS | US$0,001120 | -5,19% | -44,92% | US$397.360 | US$262.394 | 354.635.726 CNS |
| 795 |  Switch ESH | US$0,03134 | 11,71% | 7,92% | US$361.626 | US$76.029,88 | 11.539.675 ESH |
| 796 |  BitCash BITC | US$0,01528 | 6,06% | -29,18% | US$339.217 | US$251.228 | 22.198.153 BITC |
| 797 |  Swapcoinz SPAZ | US$0,03139 | 3,19% | 54,01% | US$332.675 | US$121.602 | 10.597.618 SPAZ |
| 798 |  Quiztok QTCON | US$0,009541 | 0,76% | -7,72% | US$308.537 | US$827.706 | 32.337.119 QTCON |
| 799 |  TigerCash TCH | US$0,005241 | 1,84% | -1,05% | US$293.516 | US$2.005.403 | 55.999.900 TCH |
| 800 |  IQ.cash IQ | US$0,02427 | 8,20% | 0,82% | US$291.622 | US$97.638,60 | 12.013.577 IQ |
Tabel di atas menampilkan halaman 16 dari total 70 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.