Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ruff RUFF | US$0,004808 | -4,06% | -11,60% | US$4.714.436 | US$515.858 | 980.500.000 RUFF |
| 552 |  Genaro Network GNX | US$0,01802 | -4,11% | -31,34% | US$4.665.948 | US$1.100.838 | 258.934.740 GNX |
| 553 |  WePower WPR | US$0,006961 | -0,91% | -2,14% | US$4.617.924 | US$204.070 | 663.371.581 WPR |
| 554 |  LikeCoin LIKE | US$0,01045 | -1,73% | -11,19% | US$4.546.067 | US$332.774 | 435.101.694 LIKE |
| 555 |  YOU COIN YOU | US$0,008170 | -0,94% | -11,39% | US$4.543.418 | US$543.899 | 556.120.198 YOU |
| 556 |  SmartMesh SMT | US$0,003381 | 0,60% | -9,68% | US$4.532.275 | US$185.844 | 1.340.519.343 SMT |
| 557 |  DDKoin DDK | US$2,62 | 1,83% | -9,54% | US$4.481.601 | US$67.994,79 | 1.710.000 DDK |
| 558 |  Blox CDT | US$0,006634 | 2,37% | -9,28% | US$4.475.208 | US$234.853 | 674.579.184 CDT |
| 559 |  Game.com GTC | US$0,005864 | 5,11% | -4,76% | US$4.465.125 | US$226.993 | 761.444.190 GTC |
| 560 |  Content Value Network CVNT | US$0,004764 | 4,37% | -16,04% | US$4.406.473 | US$1.915.623 | 925.000.000 CVNT |
| 561 |  BitMart Token BMX | US$0,02553 | -3,64% | -6,04% | US$4.383.729 | US$1.846.249 | 171.676.755 BMX |
| 562 |  Nucleus Vision NCASH | US$0,0006211 | 11,09% | -2,71% | US$4.359.030 | US$136.129 | 7.017.736.764 NCASH |
| 563 |  MarketPeak PEAK | US$0,1444 | 2,12% | -0,10% | US$4.321.655 | US$127.817 | 29.921.967 PEAK |
| 564 |  GeoDB GEO | US$0,3240 | -0,33% | 3,70% | US$4.258.089 | US$223.621 | 13.143.271 GEO |
| 565 |  Dentacoin DCN | US$0,000006098 | 3,97% | -11,07% | US$4.251.956 | US$123.127 | 697.290.065.761 DCN |
| 566 |  SingularDTV SNGLS | US$0,007059 | 2,87% | -12,37% | US$4.235.270 | US$93.549,91 | 600.000.000 SNGLS |
| 567 |  bitCNY BITCNY | US$0,1481 | -0,21% | 0,87% | US$4.183.769 | US$22.461.006 | 28.245.600 BITCNY |
| 568 |  Rapidz RPZX | US$0,002525 | -22,20% | -22,89% | US$4.172.052 | US$117.264 | 1.652.253.284 RPZX |
| 569 |  DATA DTA | US$0,0003577 | -4,25% | -9,48% | US$4.114.044 | US$193.261 | 11.499.993.344 DTA |
| 570 |  PressOne PRS | US$0,01444 | -7,93% | -5,58% | US$4.112.224 | US$52.092,58 | 284.742.628 PRS |
| 571 |  XIO XIO | US$0,2262 | -3,73% | -11,92% | US$4.108.185 | US$232.365 | 18.161.756 XIO |
| 572 |  JD Coin JDC | US$0,1150 | -8,59% | -13,08% | US$4.091.865 | US$375.459 | 35.582.848 JDC |
| 573 |  YOYOW YOYOW | US$0,008432 | 3,05% | -16,19% | US$4.084.374 | US$55.254,04 | 484.387.112 YOYOW |
| 574 |  SONM SNM | US$0,01127 | 0,84% | -5,25% | US$4.053.871 | US$99.484,65 | 359.600.000 SNM |
| 575 |  PANTHEON X XPN | US$0,03300 | 1,49% | -3,06% | US$3.970.554 | US$6.290.710 | 120.316.044 XPN |
| 576 |  Nexalt XLT | US$0,2561 | 2,20% | -13,40% | US$3.963.145 | US$77.202,36 | 15.474.949 XLT |
| 577 |  Tierion TNT | US$0,009168 | 11,77% | 6,69% | US$3.928.440 | US$152.501 | 428.481.269 TNT |
| 578 |  BOLT BOLT | US$0,003943 | -6,34% | -0,85% | US$3.908.962 | US$192.898 | 991.283.100 BOLT |
| 579 |  VIBE VIBE | US$0,01496 | 2,10% | -0,58% | US$3.891.847 | US$179.473 | 260.136.427 VIBE |
| 580 |  DEXTools DEXT | US$0,04394 | -3,71% | -8,53% | US$3.887.412 | US$2.775.020 | 88.479.332 DEXT |
| 581 |  Swingby SWINGBY | US$0,1234 | 1,82% | -29,76% | US$3.867.972 | US$1.081.277 | 31.337.755 SWINGBY |
| 582 |  OceanEx Token OCE | US$0,001837 | -3,56% | -16,66% | US$3.859.404 | US$51.539,82 | 2.101.467.024 OCE |
| 583 |  MediShares MDS | US$0,003197 | -2,91% | -17,96% | US$3.836.487 | US$225.230 | 1.199.999.624 MDS |
| 584 |  GET Protocol GET | US$0,3363 | -1,59% | -1,49% | US$3.830.440 | US$113.161 | 11.388.258 GET |
| 585 |  Folgory Coin FLG | US$0,2166 | -23,76% | -62,22% | US$3.796.364 | US$83.981,11 | 17.525.493 FLG |
| 586 |  RING X PLATFORM RINGX | US$0,06906 | -0,61% | -2,26% | US$3.782.402 | US$188.136 | 54.769.847 RINGX |
| 587 |  REVV REVV | US$0,01560 | 61,12% | 10,59% | US$3.765.942 | US$700.599 | 241.450.316 REVV |
| 588 |  Verasity VRA | US$0,0009595 | -0,80% | -10,01% | US$3.723.877 | US$563.694 | 3.880.889.139 VRA |
| 589 |  UnlimitedIP UIP | US$0,002799 | 3,65% | 4,81% | US$3.717.241 | US$596.617 | 1.327.878.350 UIP |
| 590 |  QLC Chain QLC | US$0,01548 | 0,88% | -12,57% | US$3.714.922 | US$153.188 | 240.000.000 QLC |
| 591 |  Acute Angle Cloud AAC | US$0,01483 | 1,17% | -7,75% | US$3.708.744 | US$230.961 | 250.000.000 AAC |
| 592 |  SIX SIX | US$0,01335 | -2,49% | 1,19% | US$3.655.823 | US$108.523 | 273.776.596 SIX |
| 593 |  Hydro Protocol HOT | US$0,005166 | -6,92% | -21,32% | US$3.626.725 | US$225.882 | 702.000.000 HOT |
| 594 |  Free Tool Box Coin FTB | US$0,01503 | 0,12% | 0,65% | US$3.624.607 | US$551.346 | 241.143.124 FTB |
| 595 |  Lition LIT | US$0,1019 | -1,95% | -19,76% | US$3.621.414 | US$225.277 | 35.542.029 LIT |
| 596 |  Egretia EGT | US$0,0008555 | 3,94% | -9,70% | US$3.609.288 | US$1.450.128 | 4.218.701.582 EGT |
| 597 |  UniLayer LAYER | US$0,2085 | 1,18% | -32,18% | US$3.589.484 | US$382.941 | 17.214.001 LAYER |
| 598 |  Seele-N SEELE | US$0,005123 | 0,91% | -1,67% | US$3.583.886 | US$5.960.068 | 699.592.066 SEELE |
| 599 |  Bitrue Coin BTR | US$0,03719 | 0,45% | 0,36% | US$3.520.875 | US$654.977 | 94.667.152 BTR |
| 600 |  Abyss Token ABYSS | US$0,01521 | -0,58% | -14,82% | US$3.477.091 | US$135.906 | 228.614.892 ABYSS |
Tabel di atas menampilkan halaman 12 dari total 70 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.