Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Add.xyz PLT | US$0,06930 | 6,12% | -39,16% | US$1.460.380 | US$1.283.475 | 21.072.987 PLT |
| 702 |  TEMCO TEMCO | US$0,0004403 | 6,15% | 27,76% | US$1.437.118 | US$89.627,52 | 3.264.162.073 TEMCO |
| 703 |  Paparazzi PAZZI | US$0,03175 | 1,29% | 0,17% | US$1.422.718 | US$72.359,60 | 44.812.593 PAZZI |
| 704 |  Coineal Token NEAL | US$0,005267 | 0,97% | 2,41% | US$1.421.765 | US$151.918 | 269.923.233 NEAL |
| 705 |  Matrix AI Network MAN | US$0,006480 | -3,85% | -41,19% | US$1.388.778 | US$114.253 | 214.302.042 MAN |
| 706 |  Ink Protocol XNK | US$0,003248 | 67,21% | 178,25% | US$1.387.125 | US$752.258 | 427.113.382 XNK |
| 707 |  Wownero WOW | US$0,03735 | 1,85% | 15,68% | US$1.329.503 | US$122.558 | 35.593.128 WOW |
| 708 |  Xiotri XIOT | US$300,71 | -10,70% | -47,49% | US$1.328.551 | US$161.614 | 4.418 XIOT |
| 709 |  ZelaaPayAE ZPAE | US$0,005111 | -9,13% | -3,52% | US$1.324.705 | US$116.895 | 259.170.442 ZPAE |
| 710 |  WeOwn CHX | US$0,01278 | -3,30% | -7,16% | US$1.273.928 | US$335.953 | 99.719.012 CHX |
| 711 |  Pivot Token PVT | US$0,0002435 | 0,45% | -9,41% | US$1.250.532 | US$239.528 | 5.135.200.000 PVT |
| 712 |  VeriCoin VRC | US$0,03697 | 1,88% | -5,62% | US$1.222.996 | US$171.318 | 33.077.673 VRC |
| 713 |  ChatCoin CHAT | US$0,001734 | 0,23% | -7,94% | US$1.196.509 | US$118.092 | 690.000.640 CHAT |
| 714 |  Meter Governance MTRG | US$0,5149 | 1,78% | -11,46% | US$1.193.603 | US$318.224 | 2.318.338 MTRG |
| 715 |  PhoenixDAO PHNX | US$0,02743 | -1,11% | -2,10% | US$1.181.237 | US$64.908,56 | 43.063.806 PHNX |
| 716 |  Isiklar Coin ISIKC | US$0,4970 | 1,52% | 2,13% | US$1.170.953 | US$228.648 | 2.356.240 ISIKC |
| 717 |  Primas PST | US$0,02202 | -3,72% | -26,14% | US$1.160.113 | US$1.184.051 | 52.692.565 PST |
| 718 |  Unification FUND | US$0,03366 | 1,36% | -21,00% | US$1.159.500 | US$177.242 | 34.447.402 FUND |
| 719 |  Scry.info DDD | US$0,002599 | -13,21% | -30,21% | US$1.143.791 | US$173.671 | 440.057.074 DDD |
| 720 |  SnowGem XSG | US$0,04007 | 5,56% | 9,99% | US$1.141.943 | US$161.250 | 28.497.908 XSG |
| 721 |  2key.network 2KEY | US$0,03908 | -3,56% | -26,79% | US$1.119.789 | US$428.426 | 28.652.333 2KEY |
| 722 |  MobileGo MGO | US$0,01097 | -0,65% | -2,56% | US$1.096.857 | US$1.189.839 | 99.996.877 MGO |
| 723 |  Sumokoin SUMO | US$0,04288 | -2,49% | -5,28% | US$1.095.390 | US$50.440,34 | 25.547.634 SUMO |
| 724 |  TokenPay TPAY | US$0,05070 | -4,29% | -8,09% | US$1.092.087 | US$631.590 | 21.538.248 TPAY |
| 725 |  AI Doctor AIDOC | US$0,001877 | 7,31% | 33,64% | US$1.088.418 | US$189.535 | 579.961.939 AIDOC |
| 726 |  Ycash YEC | US$0,1081 | 0,34% | -13,79% | US$1.086.386 | US$152.483 | 10.045.362 YEC |
| 727 |  KickToken KICK | US$0,00001846 | 1,47% | -12,57% | US$1.080.586 | US$129.853 | 58.550.776.271 KICK |
| 728 |  Era Swap ES | US$0,05473 | -1,52% | -21,35% | US$1.073.866 | US$572.889 | 19.622.271 ES |
| 729 |  EchoLink EKO | US$0,002147 | 10,07% | 6,23% | US$1.073.461 | US$80.437,35 | 500.000.000 EKO |
| 730 |  SINOVATE SIN | US$0,001562 | -12,44% | -11,81% | US$1.036.595 | US$170.203 | 663.717.042 SIN |
| 731 |  TwoKeyEconomy 2KEY | US$0,03931 | -3,48% | -26,87% | US$1.022.211 | US$334.420 | 26.002.340 2KEY |
| 732 |  Nasdacoin NSD | US$0,04476 | -0,83% | -1,52% | US$1.020.581 | US$522.837 | 22.800.747 NSD |
| 733 |  Paypex PAYX | US$0,01472 | 3,65% | -6,13% | US$1.007.578 | US$58.856,81 | 68.428.768 PAYX |
| 734 |  IntelliShare INE | US$0,003565 | -20,94% | -1,68% | US$992.176 | US$589.729 | 278.287.545 INE |
| 735 |  Snetwork SNET | US$0,004586 | -1,20% | -9,15% | US$985.617 | US$206.108 | 214.902.885 SNET |
| 736 |  PUBLISH NEWS | US$0,003950 | -1,44% | -18,84% | US$984.813 | US$160.186 | 249.300.148 NEWS |
| 737 |  Insureum ISR | US$0,004595 | 13,04% | 27,79% | US$983.616 | US$481.220 | 214.048.583 ISR |
| 738 |  AGA Token AGA | US$0,7805 | -16,30% | 10,35% | US$979.332 | US$70.502,96 | 1.254.707 AGA |
| 739 |  Origin Sport ORS | US$0,003236 | 13,82% | -8,17% | US$970.740 | US$1.604.424 | 299.999.850 ORS |
| 740 |  Honest HNST | US$0,01030 | -5,78% | 24,50% | US$969.286 | US$111.675 | 94.061.602 HNST |
| 741 |  Humaniq HMQ | US$0,005036 | 0,70% | -5,15% | US$935.828 | US$66.783,25 | 185.811.695 HMQ |
| 742 |  FansTime FTI | US$0,0003166 | 18,76% | 15,47% | US$902.375 | US$233.229 | 2.850.000.000 FTI |
| 743 |  Vodi X VDX | US$0,001687 | 31,93% | 12,40% | US$901.586 | US$93.446,11 | 534.406.210 VDX |
| 744 |  Ormeus Coin ORMEUS | US$0,02508 | -10,35% | -5,02% | US$900.455 | US$873.520 | 35.904.998 ORMEUS |
| 745 |  TurtleCoin TRTL | US$0,00001078 | -12,33% | -3,56% | US$896.518 | US$461.069 | 83.152.958.816 TRTL |
| 746 |  UCA Coin UCA | US$0,0006023 | 1,77% | -17,85% | US$894.570 | US$54.952,97 | 1.485.260.303 UCA |
| 747 |  Yap Stone YAP | US$0,005946 | 2,82% | 1,34% | US$891.892 | US$256.229 | 150.000.000 YAP |
| 748 |  Ubex UBEX | US$0,0002813 | -5,70% | -12,56% | US$891.454 | US$167.908 | 3.169.010.037 UBEX |
| 749 |  Sparkle Loyalty SPRKL | US$0,2873 | -1,40% | 3,10% | US$874.402 | US$582.768 | 3.043.993 SPRKL |
| 750 |  CPChain CPC | US$0,002161 | -0,36% | -2,96% | US$814.052 | US$59.062,89 | 376.765.852 CPC |
Tabel di atas menampilkan halaman 15 dari total 70 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.