Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  UGAS UGAS | US$0,01374 | -7,22% | -16,25% | US$2.359.593 | US$487.853 | 171.719.420 UGAS |
| 652 |  Cardstack CARD | US$0,0009909 | -10,30% | -17,06% | US$2.336.494 | US$69.546,71 | 2.357.982.917 CARD |
| 653 |  FinNexus FNX | US$0,1782 | -8,19% | -40,10% | US$2.328.521 | US$891.909 | 13.069.864 FNX |
| 654 |  Ambrosus AMB | US$0,01900 | 5,12% | -9,37% | US$2.318.277 | US$236.190 | 122.044.018 AMB |
| 655 |  Fatcoin FAT | US$0,01888 | -0,39% | 1,33% | US$2.315.226 | US$633.949 | 122.655.308 FAT |
| 656 |  Sharder SS | US$0,008165 | -5,59% | -12,23% | US$2.313.081 | US$77.100,05 | 283.282.765 SS |
| 657 |  Ravencoin Classic RVC | US$0,0003199 | -10,67% | -11,72% | US$2.263.411 | US$52.985,49 | 7.075.105.000 RVC |
| 658 |  DistX DISTX | US$0,07039 | -9,57% | -16,32% | US$2.263.056 | US$182.148 | 32.148.833 DISTX |
| 659 |  Vexanium VEX | US$0,003173 | 0,02% | -4,86% | US$2.233.340 | US$97.969,54 | 703.869.976 VEX |
| 660 |  PlatonCoin PLTC | US$0,3778 | -3,90% | -0,42% | US$2.227.543 | US$218.488 | 5.895.565 PLTC |
| 661 |  YEE YEE | US$0,001616 | 0,42% | -12,16% | US$2.206.443 | US$203.655 | 1.365.218.125 YEE |
| 662 |  Omni OMNI | US$3,91 | -0,02% | -10,12% | US$2.200.023 | US$406.710 | 562.741 OMNI |
| 663 |  Internxt INXT | US$3,48 | -10,50% | -24,94% | US$2.193.540 | US$185.586 | 629.610 INXT |
| 664 |  CEEK VR CEEK | US$0,003599 | -3,75% | -16,40% | US$2.172.773 | US$531.097 | 603.653.460 CEEK |
| 665 |  Red Pulse Phoenix PHX | US$0,002618 | 5,35% | -6,68% | US$2.171.694 | US$68.924,47 | 829.588.687 PHX |
| 666 |  Remme REM | US$0,002164 | 0,76% | -3,43% | US$2.154.508 | US$60.727,87 | 995.615.826 REM |
| 667 |  Tokoin TOKO | US$0,01197 | 6,48% | -1,92% | US$2.138.415 | US$81.621,75 | 178.664.008 TOKO |
| 668 |  PIBBLE PIB | US$0,0001306 | 2,06% | -2,59% | US$2.131.061 | US$307.348 | 16.320.690.000 PIB |
| 669 |  Blue Whale EXchange BWX | US$0,04891 | -7,26% | -14,81% | US$2.124.905 | US$345.780 | 43.442.851 BWX |
| 670 |  IONChain IONC | US$0,01740 | -5,59% | -21,28% | US$2.108.616 | US$71.518,43 | 121.180.605 IONC |
| 671 |  BarterTrade BART | US$0,03073 | -14,38% | -20,59% | US$2.094.715 | US$289.120 | 68.172.420 BART |
| 672 |  Xfinance XFI | US$87,25 | -14,86% | 28,55% | US$2.074.147 | US$1.195.950 | 23.772 XFI |
| 673 |  Upfiring UFR | US$0,08528 | -17,05% | -59,94% | US$2.046.832 | US$52.721,57 | 24.000.000 UFR |
| 674 |  VINchain VIN | US$0,003416 | -1,48% | -2,65% | US$2.015.898 | US$105.424 | 590.108.901 VIN |
| 675 |  Odyssey OCN | US$0,0003011 | -0,22% | -14,16% | US$1.992.218 | US$204.541 | 6.617.297.215 OCN |
| 676 |  Bitgear GEAR | US$0,03638 | -15,63% | -32,02% | US$1.987.526 | US$157.950 | 54.628.423 GEAR |
| 677 |  Jarvis Network JRT | US$0,06773 | 16,96% | -26,72% | US$1.964.508 | US$471.510 | 29.005.880 JRT |
| 678 |  Blockmason Credit Protocol BCPT | US$0,01675 | 0,75% | -10,76% | US$1.945.843 | US$463.017 | 116.158.667 BCPT |
| 679 |  Gleec GLEEC | US$0,1515 | -44,07% | 22,85% | US$1.936.784 | US$163.918 | 12.786.472 GLEEC |
| 680 |  DECOIN DTEP | US$0,03519 | -15,71% | -2,72% | US$1.885.594 | US$83.454,77 | 53.578.205 DTEP |
| 681 |  BetProtocol BEPRO | US$0,001006 | 13,55% | 7,57% | US$1.835.772 | US$281.631 | 1.825.000.000 BEPRO |
| 682 |  AstroTools ASTRO | US$0,6118 | 1,67% | -0,93% | US$1.835.496 | US$62.265,36 | 3.000.000 ASTRO |
| 683 |  DSLA Protocol DSLA | US$0,0003426 | 15,76% | -4,63% | US$1.825.575 | US$98.117,73 | 5.327.959.485 DSLA |
| 684 |  Litex LXT | US$0,001619 | -5,95% | -10,03% | US$1.813.272 | US$163.681 | 1.119.999.987 LXT |
| 685 |  OneLedger OLT | US$0,004274 | 4,12% | -21,77% | US$1.745.324 | US$147.748 | 408.367.808 OLT |
| 686 |  TrueFlip TFL | US$0,2766 | 22,50% | -2,43% | US$1.727.750 | US$105.483 | 6.247.267 TFL |
| 687 |  Spiking SPIKE | US$0,003862 | -4,69% | -25,54% | US$1.710.636 | US$66.907,69 | 442.894.598 SPIKE |
| 688 |  BaaSid BAAS | US$0,0003356 | -6,74% | -7,64% | US$1.678.210 | US$59.847,27 | 5.000.000.000 BAAS |
| 689 |  Castweet CTT | US$0,9254 | -5,27% | 32,74% | US$1.660.094 | US$93.659,96 | 1.793.952 CTT |
| 690 |  MenaPay MPAY | US$0,01235 | -0,45% | -26,56% | US$1.656.998 | US$103.841 | 134.137.876 MPAY |
| 691 |  0xcert ZXC | US$0,004805 | 70,15% | 50,19% | US$1.646.880 | US$73.386,06 | 342.746.334 ZXC |
| 692 |  Pylon Finance PYLON | US$203,51 | 3,67% | -53,14% | US$1.579.007 | US$246.246 | 7.759 PYLON |
| 693 |  Pamp Network PAMP | US$0,6442 | -2,80% | -12,41% | US$1.566.105 | US$870.479 | 2.431.244 PAMP |
| 694 |  Kuai Token KT | US$0,1440 | 3,66% | 0,26% | US$1.561.714 | US$6.157.128 | 10.846.552 KT |
| 695 |  VeriDocGlobal VDG | US$0,0001791 | -1,83% | -16,83% | US$1.558.027 | US$74.840,87 | 8.700.024.714 VDG |
| 696 |  HalalChain HLC | US$0,004002 | -2,37% | -7,43% | US$1.556.979 | US$94.781,76 | 389.009.995 HLC |
| 697 |  Boosted Finance BOOST | US$25,80 | -4,37% | -59,73% | US$1.544.008 | US$256.660 | 59.853 BOOST |
| 698 |  DeepOnion ONION | US$0,09289 | 2,06% | -19,35% | US$1.497.084 | US$164.352 | 16.117.126 ONION |
| 699 |  AmonD AMON | US$0,001858 | -20,41% | 29,21% | US$1.494.731 | US$142.972 | 804.484.534 AMON |
| 700 |  BidiPass BDP | US$0,004983 | -7,97% | -37,43% | US$1.468.844 | US$517.249 | 294.759.043 BDP |
Tabel di atas menampilkan halaman 14 dari total 70 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.