Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Veritaseum VERI | US$2,52 | -7,89% | -4,50% | US$5.420.929 | US$601,60 | 2.149.646 VERI |
| 952 |  Metrix Coin MRX | US$0,0003048 | -14,20% | -24,89% | US$5.340.252 | US$2.221,74 | 17.521.976.984 MRX |
| 953 |  Namecoin NMC | US$0,3623 | 0,24% | -6,29% | US$5.339.426 | US$1.304,78 | 14.736.400 NMC |
| 954 |  Po.et POE | US$0,001685 | 0,57% | -7,17% | US$5.294.638 | US$21.083,16 | 3.141.592.653 POE |
| 955 |  PAC Global PAC | US$0,0006952 | 7,81% | -7,99% | US$5.286.576 | US$2.873,16 | 7.604.803.858 PAC |
| 956 |  BackPacker Coin BPC | US$1,02 | -0,42% | 3,15% | US$5.280.075 | US$6.772,11 | 5.159.650 BPC |
| 957 |  Polis POLIS | US$0,5339 | 2,92% | -6,09% | US$5.249.075 | US$7.327,12 | 9.831.891 POLIS |
| 958 |  CryptoFranc XCHF | US$1,09 | -0,66% | 0,11% | US$5.138.232 | US$1.548,87 | 4.726.000 XCHF |
| 959 |  StakeCubeCoin SCC | US$0,6516 | -1,43% | -8,94% | US$5.134.787 | US$4.818,85 | 7.880.051 SCC |
| 960 |  Clipper Coin CCC | US$0,001729 | 0,00% | 0,00% | US$5.122.357 | - | 2.963.270.216 CCC |
| 961 |  United Traders Token UTT | US$0,1345 | -11,56% | -24,90% | US$5.044.729 | US$3.591,04 | 37.508.999 UTT |
| 962 |  USDQ USDQ | US$0,8973 | -0,04% | 5,46% | US$4.957.072 | US$552,21 | 5.524.298 USDQ |
| 963 |  Shift SHIFT | US$0,3525 | 0,00% | 0,00% | US$4.886.185 | - | 13.860.686 SHIFT |
| 964 |  Aladdin ADN | US$0,0001115 | 0,00% | 0,00% | US$4.883.749 | - | 43.807.200.918 ADN |
| 965 |  FLO FLO | US$0,03171 | -4,53% | -10,11% | US$4.831.459 | US$20.466,75 | 152.351.008 FLO |
| 966 |  Sense SENSE | US$0,005886 | 3,01% | -5,50% | US$4.735.703 | US$18,05 | 804.603.380 SENSE |
| 967 |  DigitalNote XDN | US$0,0009478 | 1,20% | 8,14% | US$4.610.774 | US$11.742,33 | 4.864.650.262 XDN |
| 968 |  Safex Token SFT | US$0,002410 | -17,43% | -3,00% | US$4.544.257 | US$320,37 | 1.885.974.016 SFT |
| 969 |  Sentinel SENT | US$0,002258 | -7,20% | -20,18% | US$4.515.187 | US$22.317,27 | 1.999.969.999 SENT |
| 970 |  Global Digital Content GDC | US$0,001390 | -0,44% | -18,30% | US$4.460.753 | US$17.330,81 | 3.209.198.933 GDC |
| 971 |  LINA LINA | US$0,01466 | -1,67% | 26,57% | US$4.382.939 | US$29.201,55 | 298.874.967 LINA |
| 972 |  Neumark NEU | US$0,1187 | -3,63% | -8,68% | US$4.374.995 | US$1.740,17 | 36.859.252 NEU |
| 973 |  Tokenomy TEN | US$0,02149 | -1,06% | -9,83% | US$4.298.010 | US$34.577,95 | 200.000.000 TEN |
| 974 |  Idena IDNA | US$0,1380 | -5,46% | -0,45% | US$4.259.734 | US$43.168,38 | 30.862.138 IDNA |
| 975 |  VIG VIG | US$0,006240 | -1,56% | -15,46% | US$4.203.657 | US$14.370,23 | 673.698.958 VIG |
| 976 |  TronEuropeRewardCoin TERC | US$0,02056 | -2,74% | -3,46% | US$4.200.911 | - | 204.313.578 TERC |
| 977 |  SpaceChain SPC | US$0,008138 | 3,28% | 64,89% | US$4.190.408 | US$6.718,15 | 514.923.520 SPC |
| 978 |  VNDC VNDC | US$0,00004106 | 0,46% | 1,44% | US$4.185.313 | US$10.848,24 | 101.920.252.781 VNDC |
| 979 |  Zano ZANO | US$0,4024 | -2,05% | -7,49% | US$4.146.219 | US$21.157,81 | 10.303.671 ZANO |
| 980 |  SALT SALT | US$0,05163 | 1,60% | -19,44% | US$4.144.768 | US$16.355,23 | 80.283.620 SALT |
| 981 |  ChronoCoin CRN | US$0,001848 | 54,03% | 94,13% | US$4.103.908 | US$2,76 | 2.221.053.119 CRN |
| 982 |  Phore PHR | US$0,1843 | 38,34% | -4,09% | US$4.081.801 | US$15.755,25 | 22.153.146 PHR |
| 983 |  Viacoin VIA | US$0,1760 | 2,85% | -9,52% | US$4.077.362 | US$32.402,05 | 23.170.993 VIA |
| 984 |  Flash FLASH | US$0,004530 | -1,69% | 0,38% | US$4.077.345 | US$270,23 | 900.000.000 FLASH |
| 985 |  T.OS TOSC | US$0,004846 | -0,80% | -11,91% | US$4.052.669 | US$451,54 | 836.212.823 TOSC |
| 986 |  Bitcore BTX | US$0,2256 | 6,07% | 3,26% | US$4.042.345 | US$499,86 | 17.914.470 BTX |
| 987 |  Cloudbric CLB | US$0,007118 | 3,98% | 3,67% | US$3.988.907 | US$31.788,79 | 560.431.279 CLB |
| 988 |  Ondori RSTR | US$0,0001054 | 0,60% | -2,30% | US$3.979.030 | US$3,39 | 37.766.847.790 RSTR |
| 989 |  SpankChain SPANK | US$0,01326 | 0,00% | 38,11% | US$3.978.275 | US$442,52 | 300.043.386 SPANK |
| 990 |  Dragon Coins DRG | US$0,01140 | -16,27% | -18,18% | US$3.974.530 | US$662,17 | 348.657.484 DRG |
| 991 |  Ethereum Meta ETHM | US$0,00007921 | 8,40% | -9,15% | US$3.961.312 | US$3.103,38 | 50.010.379.198 ETHM |
| 992 |  NOW Token NOW | US$0,04933 | 10,21% | -21,09% | US$3.900.127 | US$1.094,48 | 79.069.980 NOW |
| 993 |  Global Cryptocurrency GCC | US$0,003055 | 16,69% | 5,70% | US$3.872.635 | US$287,33 | 1.267.482.828 GCC |
| 994 |  Gulden NLG | US$0,007375 | -3,56% | -10,40% | US$3.851.095 | US$7.876,55 | 522.179.455 NLG |
| 995 |  Raven Protocol RAVEN | US$0,0009083 | 0,31% | -14,22% | US$3.835.627 | US$12.257,46 | 4.222.779.499 RAVEN |
| 996 |  Diamond Platform Token DPT | US$2,21 | 1,53% | 3,94% | US$3.811.610 | US$5.263,30 | 1.722.583 DPT |
| 997 |  Agrocoin AGRO | US$0,03110 | 0,00% | 0,00% | US$3.792.467 | - | 121.944.271 AGRO |
| 998 |  Pillar PLR | US$0,01457 | 10,63% | -6,44% | US$3.779.789 | US$10.817,27 | 259.348.201 PLR |
| 999 |  Jibrel Network JNT | US$0,02147 | 18,55% | 6,95% | US$3.646.082 | US$5.399,04 | 169.843.069 JNT |
| 1000 |  Merculet MVP | US$0,0008434 | 19,63% | -8,74% | US$3.586.449 | US$20.344,98 | 4.252.562.695 MVP |
Tabel di atas menampilkan halaman 20 dari total 70 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.