Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 1102 |  Trade Token X TIOX | US$0,02239 | 0,06% | 26,50% | US$1.907.764 | US$847,80 | 85.223.647 TIOX |
| 1103 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1104 |  BitGreen BITG | US$0,1630 | 4,18% | 7,11% | US$1.903.534 | US$20.813,31 | 11.678.353 BITG |
| 1105 |  42-coin 42 | US$44.221,92 | -1,67% | -35,67% | US$1.857.319 | US$1.308,18 | 42 42 |
| 1106 |  Plair PLA | US$0,00007237 | -12,42% | -28,32% | US$1.853.514 | US$29.047,56 | 25.610.108.545 PLA |
| 1107 |  Hiveterminal Token HVN | US$0,003705 | 8,76% | 0,27% | US$1.852.741 | US$1.786,87 | 500.000.000 HVN |
| 1108 |  Incent INCNT | US$0,03983 | -0,75% | -5,89% | US$1.832.619 | US$2.049,68 | 46.016.531 INCNT |
| 1109 |  OKCash OK | US$0,02361 | -14,30% | -19,60% | US$1.811.589 | US$19.297,96 | 76.716.170 OK |
| 1110 |  Cryptocean CRON | US$0,2203 | 1,29% | -8,05% | US$1.805.298 | US$164,12 | 8.194.301 CRON |
| 1111 |  Diamond DMD | US$0,5099 | 6,13% | 20,16% | US$1.798.744 | US$2.568,69 | 3.527.747 DMD |
| 1112 |  HashBX HBX | US$0,002858 | 20,73% | -38,53% | US$1.798.445 | US$537,75 | 629.280.963 HBX |
| 1113 |  Stealth XST | US$0,04857 | -9,77% | -5,77% | US$1.797.873 | US$6.567,60 | 37.016.192 XST |
| 1114 |  Midas MIDAS | US$1,33 | -2,19% | 26,62% | US$1.792.488 | US$2.543,67 | 1.344.804 MIDAS |
| 1115 |  General Attention Currency XAC | US$0,1786 | 24,47% | 2,32% | US$1.785.818 | US$9.896,23 | 10.000.000 XAC |
| 1116 |  1World 1WO | US$0,07228 | -0,09% | -2,58% | US$1.782.047 | US$7.774,22 | 24.656.341 1WO |
| 1117 |  TRONCLASSIC TRXC | US$0,000003824 | 0,00% | 7,00% | US$1.778.531 | - | 465.107.478.370 TRXC |
| 1118 |  carVertical CV | US$0,0002327 | 5,32% | -11,21% | US$1.774.449 | US$19.233,97 | 7.625.478.192 CV |
| 1119 |  Infinitecoin IFC | US$0,00001945 | -63,12% | -70,47% | US$1.761.691 | US$7.105,76 | 90.595.753.019 IFC |
| 1120 |  Naka Bodhi Token NBOT | US$0,02516 | 3,33% | -2,60% | US$1.761.285 | US$10.313,87 | 70.000.000 NBOT |
| 1121 |  CryptoPing PING | US$0,1952 | 1,87% | 74,31% | US$1.756.980 | US$15.337,66 | 8.999.635 PING |
| 1122 |  Swarm SWM | US$0,02247 | -11,63% | -33,08% | US$1.756.535 | US$9.448,66 | 78.189.670 SWM |
| 1123 |  Lynx LYNX | US$0,00002277 | 6,11% | 6,53% | US$1.752.598 | US$165,95 | 76.970.317.808 LYNX |
| 1124 |  pEOS PEOS | US$0,002114 | 13,18% | -8,26% | US$1.751.234 | US$15.393,46 | 828.353.669 PEOS |
| 1125 |  BlockStamp BST | US$0,06546 | -2,06% | -24,39% | US$1.736.165 | US$543,03 | 26.521.398 BST |
| 1126 |  BOScoin BOS | US$0,002002 | 36,13% | -13,99% | US$1.733.769 | US$1.360,17 | 865.842.501 BOS |
| 1127 |  Titan Coin TTN | US$0,001898 | -1,78% | 17,03% | US$1.729.072 | US$2.314,79 | 910.820.150 TTN |
| 1128 |  Pundi X NEM NPXSXEM | US$0,00009364 | -3,13% | -0,30% | US$1.727.461 | US$8.551,69 | 18.447.173.998 NPXSXEM |
| 1129 |  ZClassic ZCL | US$0,1934 | 0,20% | 15,89% | US$1.715.668 | US$12.025,05 | 8.869.297 ZCL |
| 1130 |  DEX DEX | US$0,008955 | 10,23% | -9,24% | US$1.715.339 | US$19.576,21 | 191.542.291 DEX |
| 1131 |  PotCoin POT | US$0,007628 | -4,24% | -5,23% | US$1.714.040 | US$2.799,43 | 224.717.764 POT |
| 1132 |  ZeuxCoin ZUC | US$0,009013 | 2,14% | 17,67% | US$1.712.531 | US$9.756,63 | 189.999.999 ZUC |
| 1133 |  Bismuth BIS | US$0,1241 | 10,22% | -1,45% | US$1.704.385 | US$9.514,91 | 13.738.963 BIS |
| 1134 |  Swace SWACE | US$0,003313 | -0,05% | 33,89% | US$1.700.485 | US$32,53 | 513.292.589 SWACE |
| 1135 |  Ixinium XXA | US$0,1287 | -4,46% | -2,41% | US$1.694.287 | US$17.384,83 | 13.163.059 XXA |
| 1136 |  Bloom BLT | US$0,02976 | 19,37% | 1,85% | US$1.685.885 | US$2.962,15 | 56.642.697 BLT |
| 1137 |  Dinastycoin DCY | US$0,0008429 | -4,86% | 12,18% | US$1.669.796 | US$3.143,78 | 1.981.102.990 DCY |
| 1138 |  Humanscape HUM | US$0,003529 | 0,12% | -2,02% | US$1.668.848 | US$25.514,79 | 472.929.925 HUM |
| 1139 |  Fesschain FESS | US$0,01903 | -7,56% | 67,02% | US$1.666.543 | US$14.698,48 | 87.583.156 FESS |
| 1140 |  Unikoin Gold UKG | US$0,01114 | 0,00% | 2,23% | US$1.664.738 | - | 149.397.371 UKG |
| 1141 |  CanonChain CZR | US$0,002857 | -14,68% | -27,74% | US$1.663.519 | US$24,80 | 582.212.719 CZR |
| 1142 |  Ivy IVY | US$0,001814 | -0,56% | 79,72% | US$1.659.732 | - | 915.021.072 IVY |
| 1143 |  Manna MANNA | US$0,002477 | 2,01% | 0,98% | US$1.637.878 | US$118,64 | 661.236.001 MANNA |
| 1144 |  Crown CRW | US$0,06324 | -3,81% | -12,29% | US$1.616.726 | US$5.716,89 | 25.565.999 CRW |
| 1145 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.614.998 | - | 1.961.580 BITUSD |
| 1146 |  Eterbase Utility Token XBASE | US$0,001611 | 0,00% | 0,00% | US$1.611.138 | - | 1.000.000.000 XBASE |
| 1147 |  Aventus AVT | US$0,2655 | -1,51% | 13,39% | US$1.593.229 | US$26.765,41 | 6.000.000 AVT |
| 1148 |  Epic Cash EPIC | US$0,1810 | -15,94% | 2,13% | US$1.591.743 | US$48.100,39 | 8.791.960 EPIC |
| 1149 |  Noku NOKU | US$0,05338 | -4,26% | -5,01% | US$1.587.065 | US$471,64 | 29.733.709 NOKU |
| 1150 |  Robotina ROX | US$0,005223 | -31,23% | 15,34% | US$1.586.599 | US$1.634,38 | 303.758.412 ROX |
Tabel di atas menampilkan halaman 23 dari total 70 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.