Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  LUXCoin LUX | US$0,07675 | -5,66% | -7,68% | US$751.040 | US$9.797,93 | 9.785.519 LUX |
| 1302 |  Beaxy BXY | US$0,002679 | -2,00% | -34,69% | US$750.357 | US$3.420,19 | 280.076.563 BXY |
| 1303 |  Pirl PIRL | US$0,009266 | -3,32% | -14,72% | US$740.463 | US$4.809,37 | 79.915.632 PIRL |
| 1304 |  TurtleNetwork TN | US$0,008358 | 11,13% | -11,01% | US$738.303 | US$6.177,14 | 88.335.911 TN |
| 1305 |  BitCrystals BCY | US$0,03231 | 0,00% | 6,79% | US$737.299 | - | 22.816.446 BCY |
| 1306 |  ATN ATN | US$0,008745 | -1,06% | -5,48% | US$737.199 | US$11.080,97 | 84.302.524 ATN |
| 1307 |  Edgeless EDG | US$0,006150 | -0,84% | -6,89% | US$732.790 | US$862,54 | 119.146.967 EDG |
| 1308 |  SBank STS | US$0,1178 | 10,63% | 9,66% | US$725.027 | US$30.448,29 | 6.155.717 STS |
| 1309 |  Phoenixcoin PXC | US$0,009040 | 11,75% | 7,97% | US$723.567 | US$295,98 | 80.043.350 PXC |
| 1310 |  WeTrust TRST | US$0,007808 | -21,04% | -35,49% | US$719.468 | US$1.528,91 | 92.147.500 TRST |
| 1311 |  REAL REAL | US$0,07150 | 0,00% | 0,00% | US$719.021 | - | 10.055.817 REAL |
| 1312 |  Chi Gastoken CHI | US$0,8385 | -2,06% | -16,60% | US$715.600 | US$31.708,84 | 853.394 CHI |
| 1313 |  FNKOS FNKOS | US$0,004535 | 0,00% | 1,61% | US$706.520 | - | 155.782.696 FNKOS |
| 1314 |  PayPie PPP | US$0,008560 | 28,58% | 16,80% | US$706.205 | - | 82.500.000 PPP |
| 1315 |  Skychain SKCH | US$0,09419 | 35,53% | -51,86% | US$705.040 | US$390,73 | 7.485.311 SKCH |
| 1316 |  Martkist MARTK | US$0,05525 | 0,64% | -25,17% | US$704.338 | US$2.831,02 | 12.747.729 MARTK |
| 1317 |  GNY GNY | US$0,003656 | -15,37% | -19,66% | US$703.255 | US$11.375,14 | 192.376.657 GNY |
| 1318 |  NuShares NSR | US$0,0002514 | 10,78% | -26,06% | US$698.211 | US$1.001,17 | 2.777.600.756 NSR |
| 1319 |  Essentia ESS | US$0,0007835 | -1,61% | -16,43% | US$690.208 | US$4.886,34 | 880.941.362 ESS |
| 1320 |  TraDove B2BCoin BBC | US$0,001380 | -19,24% | -25,82% | US$690.113 | US$1.936,84 | 500.000.000 BBC |
| 1321 |  Traceability Chain TAC | US$0,0008014 | -0,04% | -0,04% | US$689.054 | US$42,76 | 859.798.174 TAC |
| 1322 |  Halo Platform HALO | US$0,0001024 | 0,00% | 1,59% | US$665.741 | - | 6.500.894.511 HALO |
| 1323 |  Spectre.ai Utility Token SXUT | US$0,02694 | 0,00% | -28,63% | US$660.763 | - | 24.529.558 SXUT |
| 1324 |  Mercury MER | US$0,006532 | 2,25% | -0,71% | US$653.218 | US$961,95 | 100.000.000 MER |
| 1325 |  Espers ESP | US$0,00002844 | -6,87% | -28,37% | US$650.935 | US$13,42 | 22.888.373.670 ESP |
| 1326 |  CREA CREA | US$0,03337 | 0,50% | -2,42% | US$645.015 | US$3.398,31 | 19.327.713 CREA |
| 1327 |  Niobium Coin NBC | US$0,01038 | -1,02% | -10,91% | US$642.537 | US$17,19 | 61.927.668 NBC |
| 1328 |  RigoBlock GRG | US$1,61 | 44,84% | -12,33% | US$635.039 | US$8,06 | 394.206 GRG |
| 1329 |  Debitum DEB | US$0,003179 | 1,67% | -1,87% | US$634.634 | US$21.191,43 | 199.645.716 DEB |
| 1330 |  Bitfex BFX | US$0,003161 | 0,60% | -8,40% | US$633.176 | US$124,76 | 200.325.879 BFX |
| 1331 |  GoWithMi GMAT | US$0,0002304 | -30,38% | -17,76% | US$627.588 | US$13.111,34 | 2.723.550.000 GMAT |
| 1332 |  BonusCloud BXC | US$0,0002018 | -0,01% | -7,51% | US$627.537 | - | 3.109.383.414 BXC |
| 1333 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1661 | -0,49% | -1,17% | US$626.062 | US$1.187,72 | 3.769.974 USDX |
| 1334 |  YGGDRASH YEED | US$0,0001144 | -17,33% | -6,72% | US$623.135 | US$46.283,93 | 5.447.415.594 YEED |
| 1335 |  Tokenbox TBX | US$0,05393 | 0,98% | -19,66% | US$620.821 | US$2.450,30 | 11.510.549 TBX |
| 1336 |  CryptoVerificationCoin CVCC | US$1,05 | -2,89% | 0,64% | US$613.871 | US$4,41 | 582.595 CVCC |
| 1337 |  Okschain OKS | US$0,0005373 | 46,57% | -26,26% | US$609.978 | US$3.594,21 | 1.135.330.000 OKS |
| 1338 |  GeoCoin GEO | US$0,1904 | -11,63% | -15,13% | US$605.518 | US$5.142,03 | 3.180.551 GEO |
| 1339 |  StarCoin KST | US$0,0003973 | 0,00% | 0,00% | US$600.522 | - | 1.511.631.077 KST |
| 1340 |  MyBit MYB | US$0,003817 | 18,04% | 5,75% | US$599.759 | US$73,60 | 157.148.928 MYB |
| 1341 |  Azbit AZ | US$0,000007375 | 1,74% | -13,33% | US$596.884 | US$1.107,57 | 80.932.913.678 AZ |
| 1342 |  PeepCoin PCN | US$0,000004225 | 18,27% | -6,49% | US$595.487 | US$16,53 | 140.939.000.232 PCN |
| 1343 |  Internet of People IOP | US$0,04421 | 0,00% | 39,31% | US$595.099 | - | 13.461.469 IOP |
| 1344 |  NativeCoin N8V | US$0,02473 | 3,22% | -7,73% | US$593.320 | US$26.859,57 | 23.990.376 N8V |
| 1345 |  BitcoinZ BTCZ | US$0,00007534 | 9,86% | 18,58% | US$592.041 | US$40.787,74 | 7.858.410.201 BTCZ |
| 1346 |  Bidesk BDK | US$0,07411 | -11,27% | -13,24% | US$591.207 | US$398,22 | 7.977.478 BDK |
| 1347 |  LGO Token LGO | US$0,01091 | 1,21% | -29,47% | US$589.083 | US$13.062,73 | 53.985.545 LGO |
| 1348 |  Ecobit ECOB | US$0,001314 | 0,00% | -3,32% | US$583.794 | - | 444.444.444 ECOB |
| 1349 |  Moneytoken IMT | US$0,00006084 | 0,86% | -1,80% | US$573.755 | US$5.081,54 | 9.430.337.527 IMT |
| 1350 |  BeatzCoin BTZC | US$0,0003084 | -14,63% | 17,74% | US$564.784 | US$29,18 | 1.831.297.249 BTZC |
Tabel di atas menampilkan halaman 27 dari total 70 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.