Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  AidCoin AID | US$0,008031 | 12,99% | 10,54% | US$359.780 | US$698,85 | 44.800.978 AID |
| 1452 |  Electrify.Asia ELEC | US$0,0006772 | -5,38% | -33,81% | US$358.637 | US$22,23 | 529.591.779 ELEC |
| 1453 |  Shadow Token SHDW | US$0,05091 | 0,23% | 7,59% | US$356.397 | - | 7.000.000 SHDW |
| 1454 |  Playkey PKT | US$0,02483 | 7,60% | 8,03% | US$355.661 | US$32.217,99 | 14.321.944 PKT |
| 1455 |  Ether Zero ETZ | US$0,002040 | -5,01% | -13,60% | US$354.647 | US$8.668,91 | 173.871.597 ETZ |
| 1456 |  Cashbery Coin CBC | US$0,005268 | 0,60% | -4,21% | US$353.932 | US$1,54 | 67.186.714 CBC |
| 1457 |  Proton Token PTT | US$0,00004207 | -0,95% | -20,18% | US$349.248 | US$38.386,81 | 8.301.244.292 PTT |
| 1458 |  uPlexa UPX | US$0,0001446 | 5,13% | 1,95% | US$346.195 | US$5.437,11 | 2.394.235.771 UPX |
| 1459 |  Eristica ERT | US$0,001998 | 27,17% | -23,24% | US$344.536 | US$3.012,91 | 172.467.627 ERT |
| 1460 |  BitScreener Token BITX | US$0,003933 | 1,46% | -14,69% | US$344.420 | US$2.454,49 | 87.573.177 BITX |
| 1461 |  Bitblocks BBK | US$0,001391 | -4,09% | -19,61% | US$342.739 | US$2.015,15 | 246.337.294 BBK |
| 1462 |  MIB Coin MIB | US$0,003265 | 3,01% | -5,70% | US$342.582 | US$305,93 | 104.935.955 MIB |
| 1463 |  Lunyr LUN | US$0,1489 | 0,95% | -16,29% | US$342.063 | US$1.537,34 | 2.297.853 LUN |
| 1464 |  Bitsdaq BQQQ | US$0,0001273 | -0,04% | 2,52% | US$341.784 | US$11,51 | 2.684.354.113 BQQQ |
| 1465 |  MidasProtocol MAS | US$0,001612 | -1,75% | -12,55% | US$341.737 | US$10.795,39 | 211.994.875 MAS |
| 1466 |  RED RED | US$0,002617 | 1,01% | -3,79% | US$340.258 | US$7.212,07 | 130.000.009 RED |
| 1467 |  Pigeoncoin PGN | US$0,00005518 | 5,13% | -31,67% | US$340.165 | US$23.677,80 | 6.164.109.865 PGN |
| 1468 |  Digital Insurance Token DIT | US$0,001505 | -0,30% | 4,57% | US$337.992 | - | 224.644.536 DIT |
| 1469 |  Scrypta LYRA | US$0,02441 | -0,74% | -5,57% | US$335.383 | US$736,05 | 13.741.421 LYRA |
| 1470 |  HEROcoin PLAY | US$0,001754 | 1,58% | -27,28% | US$333.163 | US$1.553,84 | 189.957.035 PLAY |
| 1471 |  Ixcoin IXC | US$0,01574 | 0,22% | -27,00% | US$332.826 | - | 21.139.589 IXC |
| 1472 |  Trinity Network Credit TNC | US$0,0009957 | 0,28% | -10,99% | US$331.903 | US$1.414,52 | 333.333.333 TNC |
| 1473 |  SpectrumCash XSM | US$0,0001019 | 0,00% | 0,00% | US$330.754 | - | 3.247.236.428 XSM |
| 1474 |  The ChampCoin TCC | US$0,001881 | 1,63% | -2,35% | US$330.531 | US$32.342,53 | 175.749.859 TCC |
| 1475 |  FujiCoin FJC | US$0,0001096 | 0,00% | 1,67% | US$327.183 | - | 2.984.157.091 FJC |
| 1476 |  Block-Logic BLTG | US$0,01427 | 2,12% | 2,46% | US$326.752 | US$260,05 | 22.899.329 BLTG |
| 1477 |  ONOToken ONOT | US$0,00001887 | -0,51% | 70,69% | US$325.476 | - | 17.251.339.958 ONOT |
| 1478 |  BZEdge BZE | US$0,0001069 | 0,00% | 69,67% | US$320.043 | - | 2.995.148.750 BZE |
| 1479 |  DPRating RATING | US$0,0001237 | 6,20% | -1,68% | US$318.738 | US$5.124,20 | 2.576.031.479 RATING |
| 1480 |  HashCoin HSC | US$0,00002475 | -5,53% | -11,63% | US$318.429 | US$1.532,48 | 12.863.911.326 HSC |
| 1481 |  OWNDATA OWN | US$0,00003096 | 0,06% | -9,52% | US$317.230 | US$0,1548 | 10.246.200.519 OWN |
| 1482 |  SmileyCoin SMLY | US$0,00002007 | -0,13% | -12,97% | US$317.226 | US$1.681,99 | 15.806.193.400 SMLY |
| 1483 |  Datawallet DXT | US$0,0008128 | -0,37% | -9,75% | US$317.158 | US$11.833,26 | 390.222.225 DXT |
| 1484 |  Ulord UT | US$0,004260 | -0,86% | -10,42% | US$315.275 | US$7.492,55 | 74.006.242 UT |
| 1485 |  EurocoinToken ECTE | US$0,07395 | 0,00% | 0,00% | US$314.200 | - | 4.248.987 ECTE |
| 1486 |  Lisk Machine Learning LML | US$0,002611 | 38,50% | 6,15% | US$313.309 | US$6.296,20 | 120.000.000 LML |
| 1487 |  PHI Token PHI | US$0,05373 | 1,84% | -2,62% | US$313.166 | US$293,08 | 5.828.254 PHI |
| 1488 |  ION ION | US$0,02307 | 5,29% | 1,23% | US$312.427 | US$1.891,37 | 13.540.600 ION |
| 1489 |  Crypton CRP | US$0,1230 | -2,37% | -27,82% | US$312.356 | - | 2.539.855 CRP |
| 1490 |  Crowd Machine CMCT | US$0,0006592 | -14,97% | -3,65% | US$309.919 | US$40.360,59 | 470.164.800 CMCT |
| 1491 |  NeuroChain NCC | US$0,0007070 | 0,02% | -11,41% | US$308.946 | US$33.397,33 | 436.994.052 NCC |
| 1492 |  Safex Cash SFX | US$0,005268 | -7,33% | -39,80% | US$305.760 | US$710,20 | 58.042.296 SFX |
| 1493 |  Ultimate Secure Cash USC | US$0,02950 | 11,44% | 40,49% | US$305.124 | US$327,59 | 10.343.113 USC |
| 1494 |  EverGreenCoin EGC | US$0,02110 | 0,74% | -32,32% | US$304.935 | US$30,56 | 14.449.735 EGC |
| 1495 |  Ubricoin UBN | US$0,0001288 | 0,00% | 41,85% | US$301.099 | - | 2.337.584.182 UBN |
| 1496 |  CryCash CRC | US$0,06216 | 4,24% | -6,66% | US$298.991 | US$516,94 | 4.809.936 CRC |
| 1497 |  DEEX DEEX | US$0,005288 | 1,46% | -2,08% | US$298.948 | US$244,17 | 56.528.700 DEEX |
| 1498 |  Chronologic DAY | US$0,3096 | 6,21% | 4,36% | US$297.123 | US$318,63 | 959.556 DAY |
| 1499 |  Ties.DB TIE | US$0,007233 | 0,00% | 73,11% | US$295.245 | - | 40.820.992 TIE |
| 1500 |  Q DAO Governance token v1.0 QDAO | US$3,91 | -37,51% | -77,69% | US$294.319 | US$4,88 | 75.333 QDAO |
Tabel di atas menampilkan halaman 30 dari total 70 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.