Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Mallcoin MLC | US$0,003203 | 0,00% | 0,00% | US$564.227 | - | 176.136.853 MLC |
| 1352 |  AICHAIN AIT | US$0,001048 | 1,11% | -1,65% | US$560.522 | US$39.153,23 | 535.067.071 AIT |
| 1353 |  FintruX Network FTX | US$0,005900 | 21,60% | -4,59% | US$560.503 | US$26,95 | 95.000.000 FTX |
| 1354 |  Pizza PIZZA | US$0,01871 | 1,26% | -13,39% | US$558.555 | US$827,73 | 29.851.248 PIZZA |
| 1355 |  TouchCon TOC | US$0,005395 | 12,55% | 4,32% | US$551.378 | US$4.379,56 | 102.200.364 TOC |
| 1356 |  FuzeX FXT | US$0,0006020 | -12,39% | -9,73% | US$551.225 | US$1.143,53 | 915.627.153 FXT |
| 1357 |  Neurotoken NTK | US$0,006963 | -4,86% | -29,61% | US$549.464 | US$59,96 | 78.906.618 NTK |
| 1358 |  MEET.ONE MEETONE | US$0,0002866 | -12,52% | -29,26% | US$548.308 | US$48.224,68 | 1.913.271.866 MEETONE |
| 1359 |  ATMChain ATM | US$0,0001174 | 0,00% | 0,00% | US$547.312 | - | 4.660.285.460 ATM |
| 1360 |  GAMB GMB | US$0,0001285 | 1,48% | 0,03% | US$546.062 | US$623,65 | 4.249.999.990 GMB |
| 1361 |  PARETO Rewards PARETO | US$0,001131 | 0,00% | 0,00% | US$538.104 | - | 475.629.499 PARETO |
| 1362 |  Dropil DROP | US$0,00002348 | 0,00% | 0,00% | US$534.608 | - | 22.770.083.428 DROP |
| 1363 |  Faceter FACE | US$0,001135 | -2,06% | 17,06% | US$534.101 | US$6,83 | 470.520.275 FACE |
| 1364 |  Swarm City SWT | US$0,06251 | 0,56% | 2,41% | US$533.583 | US$6.522,39 | 8.536.073 SWT |
| 1365 |  Delphy DPY | US$0,008415 | -2,58% | -12,89% | US$523.402 | US$248,46 | 62.199.848 DPY |
| 1366 |  ZPER ZPR | US$0,0004468 | 0,05% | 35,78% | US$521.225 | US$3.386,94 | 1.166.647.645 ZPR |
| 1367 |  Monarch MT | US$0,01428 | 0,00% | 0,00% | US$521.080 | - | 36.502.668 MT |
| 1368 |  VegaWallet Token VGW | US$0,03242 | 0,00% | 2,95% | US$520.896 | - | 16.068.001 VGW |
| 1369 |  Menlo One ONE | US$0,001728 | 0,00% | 0,00% | US$519.149 | - | 300.404.658 ONE |
| 1370 |  Jobchain JOB | US$0,0001101 | -35,54% | -79,27% | US$515.421 | US$19.890,72 | 4.681.782.486 JOB |
| 1371 |  Zen Protocol ZP | US$0,02276 | -0,78% | -17,82% | US$515.145 | US$170,81 | 22.636.450 ZP |
| 1372 |  Nebula AI NBAI | US$0,0004064 | -2,18% | -14,47% | US$509.985 | US$685,59 | 1.254.943.205 NBAI |
| 1373 |  Karbo KRB | US$0,05822 | -1,18% | -9,86% | US$506.385 | US$12.661,84 | 8.698.454 KRB |
| 1374 |  Bitcoin Private BTCP | US$0,1057 | 1,34% | 9,21% | US$506.001 | US$4.030,44 | 4.785.761 BTCP |
| 1375 |  Cryptobuyer XPT | US$0,008854 | -1,57% | 0,41% | US$503.986 | US$11.250,13 | 56.922.663 XPT |
| 1376 |  Vether VETH | US$1,94 | 0,00% | 0,00% | US$501.895 | - | 258.085 VETH |
| 1377 |  GoldMint MNTP | US$0,2619 | 37,26% | 91,05% | US$501.573 | US$10.544,21 | 1.914.997 MNTP |
| 1378 |  Cappasity CAPP | US$0,0007548 | 9,04% | -24,50% | US$500.621 | US$37.513,88 | 663.271.025 CAPP |
| 1379 |  TrustDAO TRUST | US$0,02760 | 6,82% | -18,02% | US$500.168 | US$5.764,19 | 18.123.679 TRUST |
| 1380 |  DeFinition DZI | US$0,2143 | -9,48% | -54,37% | US$500.133 | US$44.065,44 | 2.333.767 DZI |
| 1381 |  Electronic Energy Coin E2C | US$0,001153 | -13,31% | -21,64% | US$499.857 | US$3.963,96 | 433.657.273 E2C |
| 1382 |  Trollcoin TROLL | US$0,0008429 | 34,13% | 31,34% | US$499.657 | US$0,5212 | 592.810.145 TROLL |
| 1383 |  Etherparty FUEL | US$0,0004991 | 17,22% | -6,17% | US$499.090 | US$219,61 | 1.000.000.000 FUEL |
| 1384 |  Paytomat PTI | US$0,002975 | -7,18% | 9,73% | US$494.021 | US$35.517,89 | 166.030.078 PTI |
| 1385 |  Aeryus AER | US$0,04009 | 312,89% | 84,82% | US$492.884 | US$4,85 | 12.292.955 AER |
| 1386 |  LocalCoinSwap LCS | US$0,009377 | -35,12% | 1,11% | US$491.454 | US$2.031,84 | 52.411.472 LCS |
| 1387 |  ZOM ZOM | US$0,01134 | 0,00% | 0,00% | US$488.146 | US$2.470,45 | 43.043.208 ZOM |
| 1388 |  Cubiex CBIX | US$0,005913 | 19,91% | 6,87% | US$487.795 | US$274,23 | 82.500.000 CBIX |
| 1389 |  Master Contract Token MCT | US$0,0008561 | 4,11% | -4,33% | US$485.841 | US$9.617,67 | 567.499.990 MCT |
| 1390 |  Dovu DOV | US$0,001059 | 4,47% | -15,13% | US$483.758 | US$7,63 | 456.891.555 DOV |
| 1391 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1392 |  X8X Token X8X | US$0,005732 | 2,30% | -25,86% | US$473.011 | - | 82.522.341 X8X |
| 1393 |  Bitcoin Plus XBC | US$3,22 | -2,77% | -5,61% | US$472.973 | US$18.578,62 | 146.865 XBC |
| 1394 |  Alchemint Standards SDS | US$0,001476 | -14,39% | 34,68% | US$469.315 | US$553,58 | 317.946.798 SDS |
| 1395 |  Scala XLA | US$0,00005079 | -2,15% | -4,00% | US$468.148 | US$583,08 | 9.217.799.765 XLA |
| 1396 |  BEAT BEAT | US$0,003750 | -0,86% | 204,53% | US$467.835 | - | 124.741.038 BEAT |
| 1397 |  OVCODE OVC | US$0,01060 | 0,00% | 0,00% | US$467.324 | - | 44.070.638 OVC |
| 1398 |  Patron PAT | US$0,001179 | -1,24% | -1,54% | US$464.652 | US$4.930,87 | 393.939.793 PAT |
| 1399 |  CannabisCoin CANN | US$0,005999 | 0,74% | -22,85% | US$463.294 | - | 77.231.176 CANN |
| 1400 |  Orbitcoin ORB | US$0,1433 | 2,08% | 2,21% | US$461.471 | US$323,77 | 3.220.616 ORB |
Tabel di atas menampilkan halaman 28 dari total 70 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.