Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  MintMe.com Coin MINTME | US$0,001580 | -5,69% | -0,31% | US$293.300 | US$624,22 | 185.590.144 MINTME |
| 1502 |  IDEX Membership IDXM | US$144,65 | -1,15% | -7,60% | US$289.299 | US$86,54 | 2.000 IDXM |
| 1503 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,004636 | 0,60% | -3,91% | US$288.024 | US$277,20 | 62.131.190 ETT |
| 1504 |  Rivetz RVT | US$0,01096 | 0,00% | 0,00% | US$287.678 | - | 26.244.468 RVT |
| 1505 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1506 |  Ethereum Gold ETG | US$0,01413 | 17,72% | -14,64% | US$285.379 | US$3.795,83 | 20.199.973 ETG |
| 1507 |  Ryo Currency RYO | US$0,01204 | -5,15% | 5,29% | US$284.743 | US$157,38 | 23.655.694 RYO |
| 1508 |  Equal EQL | US$0,0008582 | 2,33% | -24,48% | US$284.284 | US$878,94 | 331.244.650 EQL |
| 1509 |  On.Live ONL | US$0,01313 | 0,52% | -13,04% | US$283.983 | US$654,73 | 21.622.303 ONL |
| 1510 |  Motocoin MOTO | US$0,01436 | 0,00% | -14,37% | US$282.161 | - | 19.642.673 MOTO |
| 1511 |  VouchForMe IPL | US$0,001158 | 4,08% | -2,08% | US$281.389 | US$25.676,79 | 243.000.000 IPL |
| 1512 |  DecentBet DBET | US$0,001484 | 3,87% | -17,42% | US$280.005 | US$1.586,04 | 188.632.973 DBET |
| 1513 |  Birake BIR | US$0,003060 | -3,14% | -15,67% | US$271.968 | US$7.327,22 | 88.869.344 BIR |
| 1514 |  Crypto Sports CSPN | US$0,09925 | -5,52% | 103,69% | US$271.691 | US$716,38 | 2.737.526 CSPN |
| 1515 |  MargiX MGX | US$0,01257 | 0,00% | 0,00% | US$271.233 | - | 21.580.130 MGX |
| 1516 |  Flowchain FLC | US$0,3054 | 4,18% | -80,81% | US$269.353 | US$20.166,84 | 881.836 FLC |
| 1517 |  BiblePay BBP | US$0,0001038 | -10,29% | -34,16% | US$264.336 | US$11.530,48 | 2.545.912.992 BBP |
| 1518 |  Swap XWP | US$0,03012 | -0,21% | -6,20% | US$263.195 | US$38.054,69 | 8.738.504 XWP |
| 1519 |  BioCoin BIO | US$0,0003083 | 0,00% | 0,00% | US$260.745 | - | 845.785.803 BIO |
| 1520 |  Maverick Chain MVC | US$0,002423 | -0,27% | -9,21% | US$259.131 | US$2.571,47 | 106.936.231 MVC |
| 1521 |  Bittwatt BWT | US$0,0008429 | 0,60% | -44,17% | US$258.764 | US$5,77 | 307.006.848 BWT |
| 1522 |  Proxeus XES | US$0,0009210 | 0,00% | -38,37% | US$258.586 | - | 280.766.666 XES |
| 1523 |  InvestDigital IDT | US$0,002796 | 2,52% | -19,47% | US$258.120 | US$26.075,96 | 92.304.543 IDT |
| 1524 |  Sentinel Chain SENC | US$0,001302 | 3,96% | -20,55% | US$256.904 | US$546,91 | 197.269.666 SENC |
| 1525 |  CoinFi COFI | US$0,001201 | -1,18% | -17,03% | US$256.422 | US$411,12 | 213.428.034 COFI |
| 1526 |  Aeron ARN | US$0,01282 | 3,98% | -21,16% | US$256.175 | US$4.454,38 | 19.988.000 ARN |
| 1527 |  imbrex REX | US$0,02951 | 0,36% | -9,60% | US$255.569 | US$300,17 | 8.660.756 REX |
| 1528 |  Memetic / PepeCoin MEME | US$0,008534 | -5,60% | -9,87% | US$254.943 | US$1.490,62 | 29.873.823 MEME |
| 1529 |  Pakcoin PAK | US$0,003716 | 0,00% | -0,21% | US$254.875 | - | 68.594.750 PAK |
| 1530 |  Fortuna FOTA | US$0,0005270 | 0,60% | -3,82% | US$252.940 | US$12.832,49 | 479.997.016 FOTA |
| 1531 |  Qredit XQR | US$0,0003753 | 18,88% | -7,58% | US$251.635 | US$5.049,73 | 670.472.650 XQR |
| 1532 |  Thrive Token THRT | US$0,002423 | -6,73% | -16,76% | US$250.189 | US$19.706,11 | 103.246.212 THRT |
| 1533 |  Sakura Bloom SKB | US$0,00009643 | 7,76% | -16,57% | US$249.082 | US$6.095,75 | 2.582.965.294 SKB |
| 1534 |  PAYCENT PYN | US$0,002891 | -4,98% | -43,59% | US$246.657 | US$121,63 | 85.310.628 PYN |
| 1535 |  Swing SWING | US$0,05109 | 0,00% | -24,05% | US$246.252 | - | 4.819.957 SWING |
| 1536 |  EventChain EVC | US$0,007866 | 9,37% | -1,65% | US$245.818 | US$4.662,02 | 31.250.497 EVC |
| 1537 |  Business Credit Substitute BCS | US$0,1371 | -7,35% | -13,60% | US$243.455 | US$5.539,58 | 1.775.711 BCS |
| 1538 |  Indorse Token IND | US$0,006464 | -1,17% | 14,21% | US$242.257 | - | 37.480.419 IND |
| 1539 |  Leadcoin LDC | US$0,0003076 | 0,00% | 0,00% | US$241.299 | - | 784.399.592 LDC |
| 1540 |  FLIP FLP | US$0,004278 | 7,29% | 0,66% | US$239.379 | US$81,14 | 55.955.000 FLP |
| 1541 |  Galilel GALI | US$0,01231 | 800,58% | 1,00% | US$239.152 | US$0,2185 | 19.428.483 GALI |
| 1542 |  Zeusshield ZSC | US$0,0002025 | -1,87% | 1,77% | US$236.893 | US$20.054,90 | 1.169.566.883 ZSC |
| 1543 |  VeriSafe VSF | US$0,00002172 | 0,00% | 0,00% | US$236.292 | - | 10.880.544.815 VSF |
| 1544 |  Scorum Coins SCR | US$0,008036 | 6,83% | 22,10% | US$235.162 | US$2.524,98 | 29.265.075 SCR |
| 1545 |  Nerva XNV | US$0,01370 | 8,08% | -14,36% | US$233.083 | US$222,44 | 17.017.723 XNV |
| 1546 |  Decentralized Machine Learning DML | US$0,0008512 | 0,87% | -6,00% | US$232.323 | US$2.371,07 | 272.937.007 DML |
| 1547 |  ZINC ZINC | US$0,04146 | -5,10% | -28,12% | US$231.505 | US$137,48 | 5.583.588 ZINC |
| 1548 |  DECENT DCT | US$0,004496 | -3,35% | -11,67% | US$230.659 | US$362,46 | 51.306.089 DCT |
| 1549 |  Merebel MERI | US$0,03719 | -29,11% | -14,91% | US$230.413 | US$13,91 | 6.195.344 MERI |
| 1550 |  GoByte GBX | US$0,03109 | 6,55% | -1,23% | US$228.368 | US$6.603,30 | 7.346.371 GBX |
Tabel di atas menampilkan halaman 31 dari total 70 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.