Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Energo TSL | US$0,0002434 | 0,58% | -23,47% | US$146.637 | US$60,64 | 602.378.920 TSL |
| 1652 |  FedoraCoin TIPS | US$0,0000006888 | -33,30% | -36,79% | US$146.207 | US$125,17 | 212.269.865.434 TIPS |
| 1653 |  Coinsuper Ecosystem Network CEN | US$0,0004077 | -7,46% | -23,33% | US$146.166 | US$164,14 | 358.497.293 CEN |
| 1654 |  NetKoin NTK | US$0,00003132 | 80,53% | 58,45% | US$145.329 | US$0,2437 | 4.640.173.916 NTK |
| 1655 |  BitStash STASH | US$0,00005110 | -1,03% | -40,80% | US$144.681 | - | 2.831.596.769 STASH |
| 1656 |  POPCHAIN PCH | US$0,0001620 | 0,06% | 3,81% | US$144.631 | US$16,93 | 892.799.357 PCH |
| 1657 |  Suretly SUR | US$0,6138 | 1,85% | -6,57% | US$144.563 | US$3.252,76 | 235.535 SUR |
| 1658 |  Cashhand CHND | US$0,001896 | 12,79% | 14,34% | US$144.041 | US$48.411,43 | 75.953.622 CHND |
| 1659 |  TAGZ5 TAGZ5 | US$0,0003728 | 0,00% | -48,68% | US$143.556 | - | 385.097.302 TAGZ5 |
| 1660 |  CryptoCarbon CCRB | US$0,005795 | 0,60% | -2,46% | US$143.075 | US$249,48 | 24.690.718 CCRB |
| 1661 |  Signals Network SGN | US$0,001623 | 0,00% | 0,00% | US$143.064 | - | 88.138.749 SGN |
| 1662 |  AiLink Token ALI | US$0,00002750 | 7,97% | 82,95% | US$142.583 | US$1.693,36 | 5.184.020.527 ALI |
| 1663 |  Relex RLX | US$0,00007563 | -0,12% | -14,15% | US$142.534 | - | 1.884.708.549 RLX |
| 1664 |  Zippie ZIPT | US$0,0005209 | 2,50% | -11,33% | US$141.269 | US$244,37 | 271.196.892 ZIPT |
| 1665 |  Bounty0x BNTY | US$0,0006020 | 0,18% | -24,03% | US$140.101 | US$345,35 | 232.720.097 BNTY |
| 1666 |  PopularCoin POP | US$0,00003363 | -56,38% | 187,70% | US$138.698 | US$0,03240 | 4.124.184.634 POP |
| 1667 |  MTC Mesh Network MTC | US$0,0003588 | 0,00% | 0,00% | US$138.417 | - | 385.756.443 MTC |
| 1668 |  SF Capital SFCP | US$0,001370 | 39,13% | 92,25% | US$136.964 | US$6.574,64 | 99.999.500 SFCP |
| 1669 |  TEAM (TokenStars) TEAM | US$0,01137 | -3,45% | -43,19% | US$136.911 | US$10.958,54 | 12.038.263 TEAM |
| 1670 |  InsaneCoin INSN | US$0,005479 | 0,05% | -8,36% | US$135.823 | US$193,81 | 24.791.612 INSN |
| 1671 |  SwiftCash SWIFT | US$0,0008429 | 0,59% | -30,59% | US$135.569 | US$0,2485 | 160.843.810 SWIFT |
| 1672 |  Maximine Coin MXM | US$0,00008217 | -19,30% | -25,56% | US$135.503 | US$465,88 | 1.649.000.000 MXM |
| 1673 |  Limitless VIP VIP | US$0,0001073 | 0,00% | -0,82% | US$135.153 | - | 1.259.816.434 VIP |
| 1674 |  EXMR FDN EXMR | US$0,02126 | 0,43% | 1,38% | US$134.170 | US$9.870,98 | 6.310.751 EXMR |
| 1675 |  Vanta Network VANTA | US$0,00007055 | 0,00% | 0,00% | US$130.564 | - | 1.850.678.705 VANTA |
| 1676 |  MEXC Token MEXC | US$0,0001371 | 18,92% | 32,64% | US$128.970 | US$77,32 | 940.528.449 MEXC |
| 1677 |  Sharpay S | US$0,0001121 | 0,00% | 0,00% | US$127.869 | - | 1.140.302.597 S |
| 1678 |  GoldFund GFUN | US$0,0008257 | 9,98% | -13,48% | US$127.234 | US$703,58 | 154.093.551 GFUN |
| 1679 |  ZCore ZCR | US$0,02010 | 1,35% | 0,47% | US$127.185 | US$1.122,08 | 6.327.533 ZCR |
| 1680 |  Verify CRED | US$0,009414 | 0,00% | 0,00% | US$127.167 | - | 13.508.864 CRED |
| 1681 |  MorCrypto Coin MOR | US$0,005795 | -10,52% | -9,10% | US$122.422 | US$12.307,07 | 21.126.669 MOR |
| 1682 |  BetterBetting BETR | US$0,0004293 | 1,78% | -22,04% | US$122.421 | - | 285.140.472 BETR |
| 1683 |  Matrexcoin MAC | US$0,005497 | 2,92% | -1,57% | US$121.908 | US$1,27 | 22.176.440 MAC |
| 1684 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1685 |  Synergy SNRG | US$0,02488 | 0,24% | -4,11% | US$121.854 | - | 4.897.672 SNRG |
| 1686 |  ebakus EBK | US$0,001328 | 0,00% | -54,36% | US$121.029 | - | 91.137.865 EBK |
| 1687 |  Raise RAISE | US$0,008176 | 9,94% | -35,22% | US$120.728 | US$545,06 | 14.765.425 RAISE |
| 1688 |  Transcodium TNS | US$0,001531 | 65,07% | 84,29% | US$119.961 | US$4.535,52 | 78.340.976 TNS |
| 1689 |  KekCoin KEK | US$0,01117 | 19,71% | 33,56% | US$119.680 | US$21,53 | 10.716.385 KEK |
| 1690 |  PoSW Coin POSW | US$0,002708 | 0,00% | 0,00% | US$119.434 | - | 44.100.000 POSW |
| 1691 |  Bethereum BETHER | US$0,0002107 | 0,60% | -2,30% | US$118.718 | US$5.795,28 | 563.403.203 BETHER |
| 1692 |  LuckySevenToken LST | US$0,001801 | 0,00% | 797,99% | US$118.100 | - | 65.590.200 LST |
| 1693 |  Parkgene GENE | US$0,0004000 | 0,00% | 0,00% | US$117.904 | - | 294.760.863 GENE |
| 1694 |  FirstCoin FRST | US$0,003777 | -1,01% | 3,57% | US$117.866 | US$86,33 | 31.207.528 FRST |
| 1695 |  Bolivarcoin BOLI | US$0,007955 | 0,60% | -13,66% | US$117.626 | US$4,46 | 14.787.369 BOLI |
| 1696 |  Bonpay BON | US$0,01041 | 0,00% | 0,00% | US$117.506 | - | 11.290.301 BON |
| 1697 |  Neuromorphic.io NMP | US$0,2348 | -0,50% | -4,44% | US$117.415 | US$31.908,32 | 500.000 NMP |
| 1698 |  BlueCoin BLU | US$0,0002034 | 0,00% | 0,00% | US$116.872 | - | 574.683.675 BLU |
| 1699 |  Mainstream For The Underground MFTU | US$0,0001087 | 0,00% | 5,31% | US$116.861 | - | 1.075.139.615 MFTU |
| 1700 |  Pyrk PYRK | US$0,01095 | -4,04% | -3,45% | US$116.289 | US$12.727,24 | 10.617.000 PYRK |
Tabel di atas menampilkan halaman 34 dari total 70 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.