Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Business Credit Alliance Chain BCAC | US$0,0001163 | -2,65% | -28,97% | US$54.581 | US$913,62 | 469.433.375 BCAC |
| 1852 |  Baz Token BAZT | US$0,05007 | -44,58% | -41,43% | US$54.551 | US$462,74 | 1.089.402 BAZT |
| 1853 |  Agora VOTE | US$0,001448 | -35,36% | -3,28% | US$54.408 | US$2,17 | 37.567.045 VOTE |
| 1854 |  Privatix PRIX | US$0,04952 | -1,05% | 3,07% | US$54.316 | US$6.003,28 | 1.096.900 PRIX |
| 1855 |  1X2 COIN 1X2 | US$0,01062 | 0,00% | 0,00% | US$54.214 | - | 5.103.634 1X2 |
| 1856 |  ACE (TokenStars) ACE | US$0,004454 | -14,73% | 29,25% | US$53.868 | US$1.722,80 | 12.095.419 ACE |
| 1857 |  Decentralized Asset Trading Platform DATP | US$0,000004549 | 138,23% | -17,57% | US$53.768 | US$19,56 | 11.820.620.222 DATP |
| 1858 |  2GIVE 2GIVE | US$0,0001024 | 0,00% | 0,00% | US$53.710 | - | 524.511.996 2GIVE |
| 1859 |  Digitalcoin DGC | US$0,001471 | 0,32% | -7,26% | US$53.131 | - | 36.120.508 DGC |
| 1860 |  Ethereum Cash ECASH | US$0,003766 | 0,00% | 11,54% | US$53.104 | - | 14.100.000 ECASH |
| 1861 |  MODEL-X-coin MODX | US$0,004402 | 0,07% | 24,04% | US$53.045 | - | 12.050.832 MODX |
| 1862 |  PDATA PDATA | US$0,0001172 | 0,00% | 0,00% | US$52.869 | - | 451.103.121 PDATA |
| 1863 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1864 |  Bitcoin Zero BZX | US$0,001791 | 0,60% | -20,96% | US$51.965 | US$5.398,43 | 29.010.752 BZX |
| 1865 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1866 |  StrongHands Masternode SHMN | US$0,02118 | 0,60% | -42,89% | US$50.872 | US$14,82 | 2.402.234 SHMN |
| 1867 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1868 |  Hyper Speed Network HSN | US$0,0004122 | 0,51% | -23,91% | US$50.696 | US$4,70 | 122.987.866 HSN |
| 1869 |  QUINADS QUIN | US$0,000003793 | 0,00% | 3,59% | US$50.430 | - | 13.294.999.111 QUIN |
| 1870 |  SkinCoin SKIN | US$0,0005648 | 3,10% | 13,89% | US$49.806 | US$3.006,29 | 88.183.483 SKIN |
| 1871 |  EtherSportz ESZ | US$0,01894 | -61,75% | -64,75% | US$49.642 | US$149,03 | 2.620.804 ESZ |
| 1872 |  BitRewards BIT | US$0,0001445 | 0,06% | -6,70% | US$49.538 | US$1,04 | 342.725.114 BIT |
| 1873 |  PluraCoin PLURA | US$0,0001048 | 0,05% | -2,66% | US$49.018 | - | 467.803.193 PLURA |
| 1874 |  EveriToken EVT | US$0,002164 | 0,00% | 9,90% | US$48.936 | - | 22.614.716 EVT |
| 1875 |  EZOOW EZW | US$0,000004229 | 0,00% | 0,00% | US$48.851 | - | 11.551.907.115 EZW |
| 1876 |  Asian Dragon AD | US$0,0009145 | -0,48% | -6,92% | US$48.347 | - | 52.865.797 AD |
| 1877 |  TRAXIA TM2 | US$0,00008337 | 76,65% | -4,54% | US$48.212 | US$0,4168 | 578.320.714 TM2 |
| 1878 |  MojoCoin MOJO | US$0,003922 | 0,00% | 19,73% | US$48.151 | - | 12.276.850 MOJO |
| 1879 |  InternationalCryptoX INCX | US$0,0001121 | 0,07% | 66,93% | US$48.081 | - | 428.755.167 INCX |
| 1880 |  Gossip Coin GOSS | US$0,001475 | -5,75% | -40,27% | US$47.907 | US$56,53 | 32.479.221 GOSS |
| 1881 |  GCN Coin GCN | US$0,0000002761 | -22,21% | -22,97% | US$47.514 | US$3,64 | 172.076.810.000 GCN |
| 1882 |  CrowdWiz WIZ | US$0,01100 | 0,00% | 0,00% | US$47.306 | - | 4.300.516 WIZ |
| 1883 |  BTC Lite BTCL | US$0,002529 | -2,97% | -9,81% | US$47.285 | US$2,53 | 18.700.000 BTCL |
| 1884 |  Universal Currency UNIT | US$0,002941 | 0,00% | 6,49% | US$46.902 | - | 15.949.110 UNIT |
| 1885 |  Commercium CMM | US$0,001054 | 0,07% | -2,29% | US$46.671 | US$45,17 | 44.297.172 CMM |
| 1886 |  BlockMesh BMH | US$0,0001709 | 4,53% | -11,61% | US$46.660 | US$164,45 | 273.039.971 BMH |
| 1887 |  Datarius Credit DTRC | US$0,0002920 | 0,00% | 0,00% | US$46.645 | - | 159.756.076 DTRC |
| 1888 |  BitCoen BEN | US$0,006638 | 0,67% | 3,61% | US$46.463 | US$207,94 | 7.000.000 BEN |
| 1889 |  GlobalToken GLT | US$0,0004213 | 7,87% | 4,35% | US$46.338 | US$5.977,06 | 109.995.500 GLT |
| 1890 |  CommunityGeneration CGEN | US$0,0001095 | 0,00% | 1,57% | US$45.943 | - | 419.588.244 CGEN |
| 1891 |  MultiCoinCasino MCC | US$0,009517 | -1,15% | -0,29% | US$45.758 | US$7.198,39 | 4.807.840 MCC |
| 1892 |  OSA Token OSA | US$0,00003266 | 9,84% | 4,93% | US$45.392 | US$1.252,76 | 1.389.796.615 OSA |
| 1893 |  Global Currency Reserve GCR | US$0,0004214 | 34,13% | 2,98% | US$45.097 | US$46,22 | 107.008.603 GCR |
| 1894 |  BBSCoin BBS | US$0,0000004427 | 1,69% | -37,18% | US$44.973 | - | 101.578.614.878 BBS |
| 1895 |  Elementeum ELET | US$0,008610 | 13,99% | -53,53% | US$44.970 | US$0,6844 | 5.223.113 ELET |
| 1896 |  Fantasy Sports DFS | US$0,006850 | 0,00% | -36,16% | US$44.742 | - | 6.532.031 DFS |
| 1897 |  CaluraCoin CLC | US$0,003898 | -3,50% | -8,30% | US$44.498 | US$373,73 | 11.414.914 CLC |
| 1898 |  ATBCoin ATB | US$0,001054 | 1,10% | 1,66% | US$44.291 | - | 42.038.227 ATB |
| 1899 |  Connect Coin XCON | US$0,001117 | 1,56% | -18,77% | US$43.551 | US$28,22 | 38.996.796 XCON |
| 1900 |  ChessCoin CHESS | US$0,0008030 | 0,00% | 0,00% | US$43.387 | - | 54.032.769 CHESS |
Tabel di atas menampilkan halaman 38 dari total 70 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.