Data Historis Harga Kripto 22/09/2020
Daftar harga kripto yang direkam pada tanggal 22/09/2020, mencakup 3.483 aset kripto, dibagi menjadi 70 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  INMAX INX | US$0,02766 | 3,11% | -0,26% | US$71.039 | US$7.718,83 | 2.568.188 INX |
| 1802 |  Carboncoin CARBON | US$0,000004610 | 0,00% | 0,00% | US$70.957 | - | 15.392.022.544 CARBON |
| 1803 |  Zetacoin ZET | US$0,0004109 | -5,96% | -10,71% | US$70.886 | US$3.509,10 | 172.516.225 ZET |
| 1804 |  AquariusCoin ARCO | US$0,02307 | -38,77% | 16,28% | US$70.763 | US$2,22 | 3.066.875 ARCO |
| 1805 |  Donu DONU | US$0,01374 | 0,16% | -9,90% | US$69.681 | - | 5.070.895 DONU |
| 1806 |  Advanced Technology Coin ARC | US$0,002416 | 0,29% | 18,11% | US$69.357 | - | 28.709.385 ARC |
| 1807 |  Paymon PMNT | US$0,0001118 | 0,00% | 0,00% | US$68.313 | - | 611.226.584 PMNT |
| 1808 |  Blocktix TIX | US$0,001700 | 0,00% | 9,74% | US$67.983 | - | 40.000.000 TIX |
| 1809 |  Kuverit KUV | US$0,00002940 | 0,02% | -46,98% | US$66.880 | US$10,20 | 2.275.167.396 KUV |
| 1810 |  Bata BTA | US$0,01317 | 1,82% | -8,88% | US$66.541 | US$436,07 | 5.052.601 BTA |
| 1811 |  Ethereum Gold Project ETGP | US$0,00001159 | 10,66% | -2,25% | US$66.492 | US$1,45 | 5.737.350.347 ETGP |
| 1812 |  HeartBout HB | US$0,001237 | 1,57% | 0,29% | US$66.198 | US$862,43 | 53.495.267 HB |
| 1813 |  CyberFM CYFM | US$0,000001289 | 0,00% | 11,08% | US$65.978 | - | 51.200.000.000 CYFM |
| 1814 |  HashNet BitEco HNB | US$0,002224 | 8,25% | -8,30% | US$65.918 | US$2.185,55 | 29.640.456 HNB |
| 1815 |  SophiaTX SPHTX | US$0,0001957 | 0,00% | 0,00% | US$64.738 | - | 330.877.003 SPHTX |
| 1816 |  Anoncoin ANC | US$0,03044 | 0,00% | -5,39% | US$64.248 | - | 2.110.317 ANC |
| 1817 |  WandX WAND | US$0,005234 | 0,00% | -0,64% | US$64.081 | - | 12.244.135 WAND |
| 1818 |  Blocklancer LNC | US$0,0005268 | 0,60% | 62,84% | US$63.289 | US$9,95 | 120.140.384 LNC |
| 1819 |  Grimm GRIMM | US$0,001059 | -19,51% | -18,56% | US$62.950 | US$537,56 | 59.431.900 GRIMM |
| 1820 |  Veros VRS | US$0,05122 | 2,30% | 45,79% | US$62.888 | US$11.024,78 | 1.227.693 VRS |
| 1821 |  TagCoin TAG | US$0,009756 | 0,00% | 0,00% | US$62.768 | - | 6.433.866 TAG |
| 1822 |  DOGEFI DOGEFI | US$0,08211 | -12,63% | -33,35% | US$62.555 | US$2.301,26 | 761.800 DOGEFI |
| 1823 |  Opal OPAL | US$0,004109 | 2,98% | 2,98% | US$62.277 | US$8,14 | 15.156.364 OPAL |
| 1824 |  wave edu coin WEC | US$0,0004369 | -47,48% | -32,48% | US$62.213 | US$157,83 | 142.408.156 WEC |
| 1825 |  Acoin ACOIN | US$0,05078 | 1,44% | 25,08% | US$61.959 | US$1,06 | 1.220.085 ACOIN |
| 1826 |  Iridium IRD | US$0,003044 | 0,38% | -2,10% | US$61.655 | US$12,06 | 20.256.627 IRD |
| 1827 |  SiaCashCoin SCC | US$0,000004029 | 1,01% | -20,95% | US$60.757 | US$3.539,69 | 15.078.602.024 SCC |
| 1828 |  InvestFeed IFT | US$0,0003161 | -4,02% | 5,20% | US$60.490 | US$1,11 | 191.381.257 IFT |
| 1829 |  Rimbit RBT | US$0,0003055 | 0,00% | 0,00% | US$60.367 | - | 197.581.050 RBT |
| 1830 |  Cheesecoin CHEESE | US$0,0001475 | 0,60% | -2,30% | US$60.012 | US$0,9089 | 406.858.414 CHEESE |
| 1831 |  Bela BELA | US$0,001253 | -0,32% | -17,02% | US$59.866 | - | 47.788.153 BELA |
| 1832 |  BitWhite BTW | US$0,001634 | 0,97% | 6,05% | US$59.367 | US$18.119,96 | 36.325.371 BTW |
| 1833 |  CryptoSoul SOUL | US$0,0002222 | -7,15% | -6,47% | US$59.236 | US$313,18 | 266.535.686 SOUL |
| 1834 |  Birdchain BIRD | US$0,0003642 | -2,08% | -0,25% | US$59.140 | US$4.402,44 | 162.404.185 BIRD |
| 1835 |  Eroscoin ERO | US$0,0003161 | 0,60% | -2,30% | US$59.025 | US$784,92 | 186.744.000 ERO |
| 1836 |  Ethersocial ESN | US$0,001267 | 0,00% | 0,00% | US$58.157 | - | 45.907.367 ESN |
| 1837 |  HeroNode HER | US$0,00005284 | -59,03% | -64,70% | US$58.080 | US$50,44 | 1.099.244.081 HER |
| 1838 |  WABnetwork WAB | US$0,000004446 | -47,19% | -46,52% | US$57.767 | US$22,74 | 12.994.531.755 WAB |
| 1839 |  Bitradio BRO | US$0,006321 | -4,19% | -7,27% | US$57.752 | US$8,28 | 9.135.900 BRO |
| 1840 |  CrypticCoin CRYP | US$0,00002250 | 0,00% | 0,00% | US$57.375 | - | 2.549.994.072 CRYP |
| 1841 |  Voise VOISE | US$0,0001043 | 0,00% | 0,00% | US$57.279 | - | 549.336.806 VOISE |
| 1842 |  Fiii FIII | US$0,0001182 | 15,49% | 13,03% | US$57.024 | US$646,35 | 482.404.699 FIII |
| 1843 |  AC3 AC3 | US$0,0001157 | 0,00% | 0,00% | US$56.805 | - | 491.008.312 AC3 |
| 1844 |  Fireball FIRE | US$2,40 | -4,43% | -6,78% | US$56.665 | US$1.001,36 | 23.641 FIRE |
| 1845 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1846 |  Bitgesell BGL | US$0,01124 | 0,39% | -2,09% | US$55.739 | US$6.376,98 | 4.957.095 BGL |
| 1847 |  Seal Network SEAL | US$0,0001072 | 0,00% | 0,00% | US$55.234 | - | 515.110.690 SEAL |
| 1848 |  Ifoods Chain IFOOD | US$0,00002204 | -0,03% | -53,13% | US$55.104 | - | 2.499.999.990 IFOOD |
| 1849 |  PlayGame PXG | US$0,00005510 | -0,11% | -7,61% | US$55.090 | US$177,16 | 999.875.000 PXG |
| 1850 |  CDX Network CDX | US$0,001686 | 0,60% | -4,34% | US$54.864 | US$126,35 | 32.546.000 CDX |
Tabel di atas menampilkan halaman 37 dari total 70 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.